Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.93 EUR | +0.44% | +2.57% | +2.71% |
24.04. | Ebro Foods, S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.03. | EBRO FOODS : Ready-to-Eat-Strategie zahlt sich aus |
5-Tages-Kurse
verzögerte Kurse BME19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.74 € | 15.92 € | 15.96 € | 15.86 € | 15.94 € |
Volumen | 110 031 | 113 261 | 68 934 | 77 529 | 10 659 |
Veränderung | +1.29% | +1.14% | +0.25% | -0.63% | +0.44% |
Eröffnung | 15.50 | 15.80 | 15.86 | 15.96 | 15.9 |
Hoch | 15.82 | 15.96 | 16.00 | 15.98 | 16.04 |
Tief | 15.48 | 15.78 | 15.84 | 15.78 | 15.9 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +2.31% | ||
3 Monate | +3.91% | ||
6 Monate | -0.62% | ||
Laufendes Jahr | +2.71% | ||
1 Jahr | -6.67% | ||
3 Jahre | -7.86% | ||
5 Jahre | -15.30% | ||
10 Jahre | -0.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +2.57% | +2.71% | -6.67% | 2.61 Mrd. | ||
-0.26% | +2.61% | -9.76% | +9.42% | 13.96 Mrd. | ||
-0.15% | -0.06% | -11.65% | +28.21% | 2.23 Mrd. | ||
+2.29% | +11.32% | +34.26% | +143.49% | 1.57 Mrd. | ||
-0.18% | -1.44% | +33.66% | +234.35% | 1.24 Mrd. | ||
-0.48% | +9.70% | +3.01% | +93.52% | 817 Mio. | ||
+0.05% | -3.40% | - | - | 626 Mio. | ||
-1.19% | +2.99% | +0.73% | -8.52% | 569 Mio. | ||
-0.24% | +1.57% | -27.11% | -0.73% | 348 Mio. | ||
-0.51% | +1.67% | +0.87% | +4.80% | 172 Mio. | ||
-0.60% | +1.21% | +6.37% | +15.17% | 140 Mio. | ||
0.00% | 0.00% | +1.49% | +32.81% | 84.53 Mio. | ||
-0.12% | +1.87% | -2.51% | -0.24% | 74.36 Mio. | ||
0.00% | -0.95% | 0.00% | +16.85% | 71.25 Mio. | ||
+1.17% | +5.57% | +4.66% | -2.57% | 67.37 Mio. | ||
Durchschnitt | +0.02% | +1.44% | +2.62% | +39.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.97% | -2.70% | +32.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:11 | 15.94 | 133 | 10 659 |
09:51:11 | 15.94 | 92 | 10 526 |
09:51:11 | 15.94 | 41 | 10 434 |
09:51:07 | 15.96 | 179 | 10 393 |
09:51:07 | 15.96 | 483 | 10 214 |
09:51:07 | 15.96 | 547 | 9 731 |
09:51:07 | 15.96 | 100 | 9 184 |
09:51:07 | 15.96 | 15 | 9 084 |
09:51:00 | 16.02 | 5 | 9 069 |
09:50:27 | 15.98 | 150 | 9 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.19% | ||
2023 | +5.87% | ||
2022 | -13.15% | ||
2021 | -10.88% | ||
2020 | -1.81% | ||
2019 | +10.61% | ||
2018 | -10.66% | ||
2017 | -1.93% | ||
2016 | +9.64% | ||
2015 | +32.42% | ||
2014 | -19.52% | ||
2013 | +13.57% | ||
2012 | +4.53% | ||
2011 | -9.35% | ||
2010 | +8.95% | ||
2009 | +48.27% | ||
2008 | -21.85% | ||
2007 | -34.69% | ||
2006 | +36.85% | ||
2005 | +33.62% | ||
2004 | +16.80% | ||
2003 | +15.85% | ||
2002 | -11.01% | ||
2001 | +7.74% | ||
2000 | -16.16% | ||
1999 | -23.28% | ||
1998 | -19.28% |
- Börse
- Aktien
- 914506 Aktie
- Kurse Ebro Foods, S.A.