Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 HKD | +2.40% | +7.56% | -26.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.19 $ | 1.24 $ | 1.25 $ | 1.28 $ | 1.28 $ |
Volumen | 1 305 000 | 887 000 | 474 000 | 1 993 000 | 1 993 000 |
Veränderung | -4.03% | +4.20% | +0.81% | +2.40% | +2.40% |
Eröffnung | 1.23 | 1.20 | 1.22 | 1.25 | 1.25 |
Hoch | 1.23 | 1.25 | 1.26 | 1.29 | 1.29 |
Tief | 1.16 | 1.20 | 1.22 | 1.20 | 1.2 |
Performance
1 Tag | +2.40% | ||
1 Woche | +7.56% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -5.19% | ||
3 Monate | +3.23% | ||
6 Monate | -49.00% | ||
Laufendes Jahr | -26.44% | ||
1 Jahr | -76.77% | ||
3 Jahre | -85.96% | ||
5 Jahre | -76.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +7.56% | -26.44% | -76.77% | 189 Mio. | ||
-1.70% | +6.72% | -14.72% | -40.17% | 573 Mio. | ||
+5.09% | +11.98% | +41.70% | -48.78% | 450 Mio. | ||
+3.81% | -4.30% | -25.76% | -37.02% | 378 Mio. | ||
+2.40% | -3.03% | +10.34% | +16.36% | 289 Mio. | ||
+0.62% | -2.25% | -24.67% | -17.28% | 95.19 Mio. | ||
+0.67% | +1.35% | -2.80% | -14.49% | 82.02 Mio. | ||
0.00% | +0.75% | -7.59% | -2.90% | 68.4 Mio. | ||
-2.11% | +5.68% | -23.77% | -13.08% | 64.51 Mio. | ||
+48.57% | 0.00% | 0.00% | +4.00% | 61.81 Mio. | ||
+3.57% | 0.00% | -28.40% | - | 58.36 Mio. | ||
-0.01% | +3.65% | +0.73% | +9.40% | 53.22 Mio. | ||
Durchschnitt | +5.28% | +0.98% | -8.45% | -20.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.00% | +1.52% | -3.25% | -31.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 1.28 | 2 000 | 1 901 000 |
09:59:18 | 1.28 | 1 000 | 1 899 000 |
09:59:10 | 1.26 | 1 000 | 1 898 000 |
09:58:55 | 1.26 | 1 000 | 1 897 000 |
09:56:10 | 1.28 | 2 000 | 1 896 000 |
09:55:58 | 1.27 | 1 000 | 1 894 000 |
09:53:49 | 1.28 | 2 000 | 1 893 000 |
09:53:04 | 1.27 | 1 000 | 1 891 000 |
09:49:19 | 1.28 | 1 000 | 1 890 000 |
09:49:19 | 1.27 | 1 000 | 1 889 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.44% | ||
2023 | -78.33% | ||
2022 | -27.92% | ||
2021 | +84.13% | ||
2020 | +12.87% | ||
2019 | +6.56% | ||
2018 | +32.37% | ||
2017 | +35.71% | ||
2016 | -6.04% |
- Börse
- Aktien
- A3CPBN Aktie
- Kurse EC Healthcare