Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.07 USD | +0.43% | -0.50% | -15.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.83 $ | 13.65 $ | 12.95 $ | 14.01 $ | 14.08 $ |
Volumen | 859 065 | 858 216 | 1 303 795 | 1 144 522 | 306 841 |
Veränderung | -2.19% | -1.30% | -5.13% | +8.19% | +0.43% |
Eröffnung | 14.16 | 13.72 | 13.74 | 13.00 | 14.07 |
Hoch | 14.21 | 13.99 | 13.79 | 14.07 | 14.46 |
Tief | 13.48 | 13.55 | 12.95 | 12.74 | 13.92 |
Performance
1 Tag | +0.43% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +7.32% | ||
1 Monat | +6.35% | ||
3 Monate | -12.50% | ||
6 Monate | -16.94% | ||
Laufendes Jahr | -15.09% | ||
1 Jahr | -19.60% | ||
3 Jahre | -40.80% | ||
5 Jahre | -61.29% | ||
10 Jahre | -70.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -0.50% | -15.09% | -19.60% | 3.8 Mrd. | ||
+0.41% | +0.80% | -1.40% | +18.61% | 171 Mrd. | ||
+4.50% | -5.45% | -8.72% | -28.08% | 8.84 Mrd. | ||
-0.42% | +0.94% | -36.19% | -57.24% | 3.22 Mrd. | ||
+1.78% | +2.45% | +1.68% | +4.81% | 2.85 Mrd. | ||
+2.55% | +0.71% | -27.32% | +39.60% | 2.6 Mrd. | ||
-2.65% | -2.10% | +47.13% | +107.89% | 1.99 Mrd. | ||
-0.45% | +0.46% | -15.71% | -15.71% | 1.47 Mrd. | ||
-2.10% | +6.87% | +6.06% | -3.45% | 431 Mio. | ||
+5.77% | +9.35% | -49.59% | -45.91% | 395 Mio. | ||
+1.33% | +7.46% | +56.52% | +136.26% | 293 Mio. | ||
-0.91% | -1.36% | 0.00% | -13.49% | 261 Mio. | ||
-3.10% | -1.48% | -23.78% | -16.25% | 231 Mio. | ||
+2.00% | +8.70% | +9.77% | - | 182 Mio. | ||
-0.33% | -5.35% | -11.72% | +35.56% | 124 Mio. | ||
Durchschnitt | +0.59% | -1.14% | -4.56% | +10.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.10% | -2.49% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:37 | 14.08 | 100 | 253 014 |
16:05:37 | 14.08 | 100 | 252 914 |
16:05:37 | 14.08 | 100 | 252 814 |
16:05:00 | 14.07 | 100 | 252 714 |
16:05:00 | 14.07 | 100 | 252 614 |
16:05:00 | 14.07 | 100 | 252 514 |
16:05:00 | 14.07 | 100 | 252 414 |
16:04:59 | 14.07 | 100 | 252 314 |
16:04:52 | 14.07 | 100 | 252 214 |
16:04:52 | 14.07 | 100 | 252 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.45% | ||
2023 | -0.66% | ||
2022 | -36.70% | ||
2021 | +24.35% | ||
2020 | -51.07% | ||
2019 | +17.95% | ||
2018 | -38.70% | ||
2017 | +16.56% | ||
2016 | +31.40% | ||
2015 | -25.50% | ||
2014 | +5.59% | ||
2013 | +45.30% | ||
2012 | +63.42% | ||
2011 | -16.14% | ||
2010 | +23.98% | ||
2009 | +35.44% | ||
2008 | -21.03% | ||
2007 | 0.00% |
- Börse
- Aktien
- Aktie EchoStar Corporation - Nasdaq
- Kurse EchoStar Corporation