Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:53:18 | |||
37.48 EUR | +0.70% | 37.54 | +0.16% |
22.03. | Transcript : Eckert & Ziegler Strahlen- und Medizintechnik AG, 2023 Earnings Call, Mar 22, 2024 | |
22.03. | Eckert & Ziegler SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 37.32 € | 37.78 € | 37.4 € | 37.22 € | 37.48 € |
Volumen | 222 736 | 53 667 | 73 231 | 52 884 | 34 987 |
Veränderung | -6.18% | +1.23% | -1.01% | -0.48% | +0.70% |
Eröffnung | 40.00 | 37.80 | 38.08 | 37.52 | 37.4 |
Hoch | 40.44 | 38.52 | 38.12 | 37.70 | 37.86 |
Tief | 36.86 | 37.46 | 36.82 | 37.12 | 36.64 |
Performance
1 Tag | +0.86% | ||
1 Woche | -5.78% | ||
Aktueller Monat | -11.48% | ||
1 Monat | -12.67% | ||
3 Monate | -9.90% | ||
6 Monate | +19.59% | ||
Laufendes Jahr | -9.25% | ||
1 Jahr | -25.49% | ||
3 Jahre | -45.80% | ||
5 Jahre | +92.95% | ||
10 Jahre | +517.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -5.78% | -9.25% | -25.49% | 839 Mio. | ||
-2.02% | -5.79% | +14.56% | -5.40% | 9.82 Mrd. | ||
-2.32% | -0.96% | -7.87% | +48.00% | 5.49 Mrd. | ||
+1.44% | +3.61% | +12.50% | +60.93% | 4.21 Mrd. | ||
+1.32% | +0.32% | +18.09% | +132.76% | 3.66 Mrd. | ||
-0.65% | +3.23% | +42.95% | +23.92% | 2.93 Mrd. | ||
-0.02% | -12.93% | -19.01% | -23.21% | 2.54 Mrd. | ||
+0.69% | -11.61% | -20.66% | -28.25% | 2.35 Mrd. | ||
-0.67% | -4.24% | +16.38% | -7.45% | 1.85 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+1.83% | -3.05% | -8.99% | -12.48% | 1.62 Mrd. | ||
+0.35% | -9.21% | -18.26% | -10.50% | 1.06 Mrd. | ||
+0.45% | 0.00% | +14.40% | +34.77% | 1.04 Mrd. | ||
-1.05% | -10.67% | -31.97% | -45.47% | 964 Mio. | ||
+3.00% | -6.14% | -23.42% | -39.60% | 920 Mio. | ||
-1.11% | -0.87% | +2.69% | +160.91% | 888 Mio. | ||
Durchschnitt | +0.20% | -3.08% | -1.19% | +17.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.64% | +5.01% | +23.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 37.48 | 10 851 | 34 987 |
17:29:49 | 37.66 | 3 | 24 136 |
17:29:49 | 37.66 | 1 | 24 133 |
17:29:30 | 37.62 | 1 | 24 132 |
17:27:40 | 37.66 | 26 | 24 131 |
17:27:37 | 37.64 | 16 | 24 105 |
17:27:36 | 37.62 | 20 | 24 089 |
17:27:36 | 37.62 | 8 | 24 069 |
17:27:34 | 37.6 | 69 | 24 061 |
17:27:34 | 37.6 | 32 | 23 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.88% | ||
2023 | -10.99% | ||
2022 | -50.69% | ||
2021 | +109.86% | ||
2020 | -5.90% | ||
2019 | +208.91% | ||
2018 | +70.89% | ||
2017 | +34.97% | ||
2016 | +38.14% | ||
2015 | +2.03% | ||
2014 | -33.75% | ||
2013 | +21.04% | ||
2012 | +4.73% | ||
2011 | -14.56% | ||
2010 | +51.14% | ||
2009 | +96.63% | ||
2008 | -9.74% | ||
2007 | -17.97% | ||
2006 | +17.84% | ||
2005 | +24.39% | ||
2004 | +14.21% | ||
2003 | +161.09% | ||
2002 | -79.58% | ||
2001 | -74.15% | ||
2000 | +4.20% | ||
1999 | +101.61% |
- Börse
- Aktien
- Aktie Eckert & Ziegler SE - Xetra
- Kurse Eckert & Ziegler SE