Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
512 TWD | +0.20% | +5.13% | -8.90% |
06.03. | Eclat Textile Co., Ltd. kündigt Dividende an, zahlbar am 13. Mai 2024 | CI |
01.03. | Eclat Textile Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 498 NT$ | 505 NT$ | 511 NT$ | 511 NT$ | 512 NT$ |
Volumen | 1 497 020 | 881 366 | 968 545 | 533 795 | 759 557 |
Veränderung | +2.26% | +1.41% | +1.19% | 0.00% | +0.20% |
Eröffnung | 494.50 | 503.00 | 511.00 | 510.00 | 512.00 |
Hoch | 505.00 | 508.00 | 519.00 | 514.00 | 518.00 |
Tief | 487.50 | 499.00 | 506.00 | 503.00 | 509.00 |
Performance
1 Tag | +0.20% | ||
1 Woche | +5.13% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -6.06% | ||
3 Monate | -6.91% | ||
6 Monate | -1.73% | ||
Laufendes Jahr | -8.90% | ||
1 Jahr | +4.81% | ||
3 Jahre | -4.83% | ||
5 Jahre | +16.10% | ||
10 Jahre | +62.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +5.13% | -8.90% | +4.81% | 4.31 Mrd. | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
Durchschnitt | +0.77% | +3.30% | +2.99% | +2.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +0.33% | +4.99% | -7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.90% | ||
2023 | +13.42% | ||
2022 | -21.47% | ||
2021 | +49.35% | ||
2020 | +4.84% | ||
2019 | +15.80% | ||
2018 | +16.97% | ||
2017 | -10.09% | ||
2016 | -25.58% | ||
2015 | +41.28% | ||
2014 | -0.64% | ||
2013 | +221.80% | ||
2012 | +148.27% | ||
2011 | +26.54% | ||
2010 | +89.49% | ||
2009 | +125.83% | ||
2008 | -44.12% | ||
2007 | +1.65% | ||
2006 | +33.48% | ||
2005 | +4.12% | ||
2004 | +26.15% | ||
2003 | +37.14% | ||
2002 | +20.69% | ||
2001 | -44.59% |
- Börse
- Aktien
- 1476 Aktie
- Kurse Eclat Textile Co., Ltd.