Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.72 CAD | -3.91% | -9.47% | -42.67% |
26.03. | ECN CAPITAL CORP. : BMO Capital bleibt neutral | ZM |
25.03. | ECN CAPITAL CORP. : CIBC World Markets bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.82 $ | 1.74 $ | 1.79 $ | 1.72 $ |
Volumen | 222 570 | 1 613 878 | 4 252 966 | 684 894 |
Veränderung | -5.70% | -4.40% | +2.87% | -3.91% |
Eröffnung | 1.93 | 1.83 | 1.78 | 1.77 |
Hoch | 1.94 | 1.84 | 1.82 | 1.78 |
Tief | 1.80 | 1.73 | 1.70 | 1.70 |
Performance
1 Tag | -3.91% | ||
1 Woche | -9.47% | ||
Aktueller Monat | -17.70% | ||
1 Monat | -28.33% | ||
3 Monate | -38.79% | ||
6 Monate | -19.25% | ||
Laufendes Jahr | -42.67% | ||
1 Jahr | -46.58% | ||
3 Jahre | -78.31% | ||
5 Jahre | -58.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.91% | -9.47% | -42.67% | -46.58% | 365 Mio. | ||
-0.28% | -2.75% | +3.36% | +198.86% | 15.64 Mrd. | ||
-0.16% | -4.42% | +3.83% | +248.78% | 13.51 Mrd. | ||
+1.09% | -3.36% | +7.94% | +48.55% | 9.38 Mrd. | ||
+0.88% | -3.64% | -10.88% | -23.72% | 8.48 Mrd. | ||
+0.94% | -1.06% | -0.19% | +21.44% | 6.01 Mrd. | ||
+1.94% | -1.95% | +58.71% | - | 5.14 Mrd. | ||
-0.15% | -4.58% | -2.27% | +81.95% | 4.81 Mrd. | ||
-5.38% | -17.45% | +44.71% | +163.44% | 4.19 Mrd. | ||
-0.95% | -7.14% | -7.14% | +11.83% | 4.06 Mrd. | ||
-0.18% | -5.44% | -9.45% | -20.23% | 3.07 Mrd. | ||
+0.89% | -2.99% | -2.99% | -16.08% | 2.8 Mrd. | ||
0.00% | +0.81% | +17.37% | -1.65% | 2.77 Mrd. | ||
+2.64% | -0.70% | +39.09% | -47.93% | 2.38 Mrd. | ||
+0.23% | -4.69% | -8.81% | +18.92% | 2.05 Mrd. | ||
+0.25% | -2.70% | -5.68% | +34.60% | 1.91 Mrd. | ||
Durchschnitt | -0.13% | -3.06% | +5.31% | +44.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -2.85% | +6.86% | +96.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.72 | 800 | 684 600 |
22:00:00 | 1.72 | 200 | 683 800 |
22:00:00 | 1.72 | 100 | 683 600 |
22:00:00 | 1.72 | 400 | 683 500 |
22:00:00 | 1.72 | 100 | 683 100 |
22:00:00 | 1.72 | 100 | 683 000 |
22:00:00 | 1.72 | 500 | 682 900 |
22:00:00 | 1.72 | 200 | 682 400 |
22:00:00 | 1.72 | 200 | 682 200 |
21:59:59 | 1.7 | 1 600 | 682 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.67% | ||
2023 | +7.91% | ||
2022 | -47.94% | ||
2021 | -17.47% | ||
2020 | +35.07% | ||
2019 | +38.84% | ||
2018 | -12.21% | ||
2017 | +19.09% | ||
2016 | +0.30% |
- Börse
- Aktien
- A2ASKH Aktie
- Kurse ECN Capital Corp.