Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.3 GBX | -0.83% | -5.34% | -23.23% |
21.03. | GEWINNE UND HANDEL: Getech zuversichtlich; Aukett Swanke tätigt Kauf | AN |
21.03. | ECO Animal Health Group plc gibt Umsatzprognose für das am 31. März 2024 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 88 p | 86.8 p | 84.5 p | 84 p | 83.3 p |
Volumen | 28 315 | 80 900 | 42 859 | 54 177 | 10 382 |
Veränderung | 0.00% | -1.36% | -2.65% | -0.59% | -0.83% |
Eröffnung | 88.00 | 88.00 | 86.00 | 84.50 | 84 |
Hoch | 88.64 | 90.00 | 87.00 | 84.50 | 83.98 |
Tief | 86.75 | 83.50 | 83.00 | 83.04 | 83.15 |
Performance
1 Tag | -0.83% | ||
1 Woche | -5.34% | ||
Aktueller Monat | -9.95% | ||
1 Monat | -9.95% | ||
3 Monate | -23.23% | ||
6 Monate | -26.28% | ||
Laufendes Jahr | -23.23% | ||
1 Jahr | -15.43% | ||
3 Jahre | -74.37% | ||
5 Jahre | -81.28% | ||
10 Jahre | -49.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -5.34% | -23.23% | -15.43% | 71.85 Mio. | ||
+1.71% | -1.45% | -14.62% | +1.69% | 77.16 Mrd. | ||
+1.76% | -0.06% | +8.52% | +77.89% | 7.97 Mrd. | ||
-0.95% | -2.91% | +4.12% | -7.24% | 3.09 Mrd. | ||
+0.44% | -1.31% | -5.84% | +16.12% | 3.07 Mrd. | ||
-2.93% | -3.74% | -21.84% | -34.63% | 1.31 Mrd. | ||
-2.40% | -1.02% | -4.79% | +14.84% | 1.28 Mrd. | ||
+1.67% | +1.88% | +2.64% | +13.36% | 1.29 Mrd. | ||
+0.82% | -5.33% | -15.41% | -32.76% | 1.11 Mrd. | ||
-1.02% | -1.17% | +5.54% | +176.26% | 971 Mio. | ||
-1.63% | -5.64% | -15.31% | -32.19% | 888 Mio. | ||
-1.43% | +4.44% | -16.53% | -21.44% | 814 Mio. | ||
+1.39% | -3.34% | -25.87% | -40.88% | 788 Mio. | ||
+1.71% | +4.82% | +12.78% | -11.99% | 529 Mio. | ||
-1.97% | +1.69% | -11.70% | +47.05% | 509 Mio. | ||
-1.51% | +1.00% | -5.13% | -50.64% | 428 Mio. | ||
Durchschnitt | -0.38% | -1.25% | -7.92% | +6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -1.30% | -11.44% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:35:42 | 83.3 | 3 387 | 10 382 |
10:26:13 | 83.15 | 6 013 | 6 995 |
09:16:06 | 83.2 | 750 | 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.58% | ||
2023 | +7.43% | ||
2022 | -36.88% | ||
2021 | -35.35% | ||
2020 | +19.57% | ||
2019 | -49.51% | ||
2018 | -31.38% | ||
2017 | +18.32% | ||
2016 | +59.06% | ||
2015 | +50.83% | ||
2014 | -1.41% | ||
2013 | -14.94% | ||
2012 | +16.47% | ||
2011 | -5.48% | ||
2010 | +47.10% | ||
2009 | +18.32% | ||
2008 | -6.09% | ||
2007 | -48.85% | ||
2006 | -19.19% | ||
2005 | -10.12% | ||
2004 | +2.95% | ||
2003 | +140.44% | ||
2002 | +42.22% | ||
2001 | -13.80% | ||
2000 | -5.17% | ||
1999 | +5.81% | ||
1998 | -11.90% | ||
1997 | +23.53% | ||
1996 | +61.90% | ||
1995 | +22.81% | ||
1994 | +26.67% | ||
1993 | +35.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- Aktie ECO Animal Health Group plc - London S.E.
- Kurse ECO Animal Health Group plc