ECO ORO MINERALS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.025 CAD | -16.67% |
|
-37.50% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange| 17.04.2024 | 18.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.04 $ | 0.035 $ | 0.03 $ | 0.025 $ |
| Volumen | 159 600 | 14 000 | 79 500 | 30 000 |
| Veränderung | +∞% | -12.50% | -14.29% | -16.67% |
| Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 |
| Hoch | 0.05 | 0.04 | 0.04 | 0.03 |
| Tief | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
| 1 Tag | -16.67% | ||
| 1 Woche | -37.50% | ||
| Aktueller Monat | -37.50% | ||
| 1 Monat | -37.50% | ||
| 6 Monate | -16.67% | ||
| Laufendes Jahr | -16.67% | ||
| 1 Jahr | -64.29% | ||
| 3 Jahre | -58.33% | ||
| 5 Jahre | -79.17% | ||
| 10 Jahre | -92.19% |
Volumen
MärkteTagesvolumen
30 000
Geschätztes Tagesvolumen
30 000
Durchschn. Volumen 20 Tage
49 800
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage CAD
1 245.00
Durchschn. Volumen 20 Tage USD
908.95
Rekordvolumen 1
6 453 726
Rekordvolumen 2
6 401 475
Rekordvolumen 3
4 986 406
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 337 594
Marktwert (USD)
2 337 594
Umsatz ()
0
Streubesitz
89.1 %
Streubesitz (CAD)
2 082 862
Streubesitz (USD)
2 082 862
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.03
0.04
1 Monat
0.030.05
Laufendes Jahr
0.030.05
1 Jahr
0.010.07
3 Jahre
0.010.20
5 Jahre
0.010.20
10 Jahre
0.010.95
Indikatoren
Gleitender Durchschnitt 5 Tage
0.04
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA5)
+40.00%
Kursdifferenz / (MMA20)
-2.80%
Kursdifferenz / (MMA50)
+3.60%
Kursdifferenz / (MMA100)
+26.80%
STIM
RSI 9 Tage
53.20
RSI 14 Tage
52.49
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -16.67% | -37.50% | -16.67% | -64.29% | 2.34 Mio. | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114 Mrd. | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83 Mrd. | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 51.46 Mrd. | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 46.07 Mrd. | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85 Mrd. | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57 Mrd. | ||
| +2.61% | +2.79% | +30.83% | +31.37% | 20.49 Mrd. | ||
| +1.70% | +1.39% | +48.31% | +39.31% | 16.81 Mrd. | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57 Mrd. | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71 Mrd. | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66 Mrd. | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65 Mrd. | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 6.86 Mrd. | ||
| Durchschnitt | -0.05% | -1.24% | +11.46% | +8.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.61% | +2.67% | +7.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d499b4f3bda1.y7g16_cl7rpYC3KCkaFWp122A-1Vsa29j7kdcpbTLUg.iP1-itpdoOAxbB3k58RiwmnZcaZkgsKE6-52F8ywQw-R01CImnOA8j9OFQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:55:38 | 0.025 | 10 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.67% | ||
| 2023 | -53.85% | ||
| 2022 | -27.78% | ||
| 2021 | +63.64% | ||
| 2020 | 0.00% | ||
| 2019 | -73.17% | ||
| 2018 | -47.44% | ||
| 2017 | -44.29% | ||
| 2016 | +108.96% | ||
| 2015 | -44.17% | ||
| 2014 | +25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -51.68% | ||
| 2011 | -63.12% | ||
| 2010 | -30.82% | ||
| 2009 | +205.76% | ||
| 2008 | -69.68% | ||
| 2007 | -33.61% | ||
| 2006 | +24.05% | ||
| 2005 | +97.16% | ||
| 2004 | +38.57% | ||
| 2003 | +76.10% | ||
| 2002 | +92.73% | ||
| 2001 | -21.43% | ||
| 2000 | -66.67% | ||
| 1999 | -33.68% | ||
| 1998 | +11.76% | ||
| 1997 | -34.62% | ||
| 1996 | +176.60% | ||
| 1995 | -53.47% | ||
| 1994 | +24.69% | ||
| 1993 | +131.43% | ||
| 1992 | -22.22% |
- Börse
- Aktien
- A1JEGL Aktie
- Kurse Eco Oro Minerals Corp.
