Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0131 USD | -15.48% | -27.62% | -96.06% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.0177 $ | 0.015 $ | 0.0155 $ | 0.0131 $ |
Volumen | 805 009 | 271 873 | 709 850 | 26 754 |
Veränderung | -3.80% | -15.25% | +3.33% | -15.48% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.01 |
Tief | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -15.48% | ||
1 Woche | -27.62% | ||
Aktueller Monat | -36.41% | ||
1 Monat | -38.50% | ||
3 Monate | -91.60% | ||
6 Monate | -98.06% | ||
Laufendes Jahr | -96.06% | ||
1 Jahr | -99.58% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.48% | -27.62% | -96.06% | -99.58% | 430’068 | ||
-1.72% | -1.91% | -22.05% | +22.34% | 208 Mrd. | ||
+1.35% | -0.27% | -1.98% | +20.61% | 57.19 Mrd. | ||
+2.79% | -8.64% | -11.08% | +10.14% | 46.31 Mrd. | ||
-3.94% | -5.82% | -1.06% | +72.65% | 40.14 Mrd. | ||
+1.31% | -0.48% | -6.97% | -0.71% | 34.03 Mrd. | ||
-0.74% | -3.62% | -11.24% | -0.70% | 28.12 Mrd. | ||
-2.99% | -11.61% | +67.63% | +298.33% | 22.01 Mrd. | ||
+0.38% | -2.05% | +0.81% | +39.80% | 21.09 Mrd. | ||
-0.59% | +1.20% | 0.00% | +10.49% | 13.26 Mrd. | ||
-1.96% | -4.22% | +4.02% | +26.97% | 11.43 Mrd. | ||
-1.90% | -5.85% | +14.91% | +7.56% | 8.41 Mrd. | ||
-1.51% | -7.30% | +80.39% | +131.27% | 7.9 Mrd. | ||
+0.97% | -0.04% | -22.05% | +4.88% | 7.78 Mrd. | ||
-0.14% | -2.51% | -9.28% | -8.39% | 7.47 Mrd. | ||
+0.18% | -2.31% | +0.44% | +28.54% | 7.03 Mrd. | ||
Durchschnitt | -1.48% | -5.19% | -0.85% | +35.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -3.15% | -7.19% | +35.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:10:40 | 0.0131 | 1 000 | 53 000 |
20:10:40 | 0.0131 | 1 000 | 52 000 |
19:28:25 | 0.0132 | 10 000 | 51 000 |
19:28:25 | 0.0132 | 10 000 | 41 000 |
19:01:57 | 0.0131 | 100 | 31 000 |
19:01:57 | 0.0131 | 100 | 30 900 |
18:30:58 | 0.014 | 4 000 | 30 800 |
18:30:58 | 0.014 | 4 000 | 26 800 |
18:07:02 | 0.014 | 1 000 | 22 800 |
18:07:02 | 0.014 | 1 000 | 21 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -96.06% | ||
2023 | -95.17% | ||
2022 | -89.70% | ||
2021 | -77.70% | ||
2020 | +120.85% | ||
2019 | +13.20% | ||
2018 | -62.62% | ||
2017 | -57.20% | ||
2016 | -74.94% |
- Börse
- Aktien
- A3EEVX Aktie
- Kurse RiskOn International, Inc.