Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
489 JPY | -2.98% | -11.57% | -9.61% |
1 Woche | -11.57% | ||
Aktueller Monat | +17.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 516 ¥ | 511 ¥ | 504 ¥ | 489 ¥ | 489 ¥ |
Volumen | 586 500 | 989 100 | 234 800 | 130 600 | 130 600 |
Veränderung | -6.69% | -0.97% | -1.37% | -2.98% | -2.98% |
Eröffnung | 550.00 | 550.00 | 516.00 | 511.00 | 511 |
Hoch | 573.00 | 564.00 | 524.00 | 511.00 | 511 |
Tief | 510.00 | 488.00 | 500.00 | 485.00 | 485 |
Performance
1 Tag | -2.98% | ||
1 Woche | -11.57% | ||
Aktueller Monat | +17.27% | ||
1 Monat | +11.39% | ||
3 Monate | -2.98% | ||
6 Monate | -19.97% | ||
Laufendes Jahr | -9.61% | ||
1 Jahr | -0.20% | ||
3 Jahre | -46.32% | ||
5 Jahre | -70.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -11.57% | -9.61% | -0.20% | 17.12 Mio. | ||
-2.24% | -3.27% | -12.89% | +12.92% | 197 Mrd. | ||
-9.32% | -8.37% | +1.68% | +32.09% | 169 Mrd. | ||
+0.55% | -0.53% | +1.55% | +21.34% | 166 Mrd. | ||
+0.08% | +1.83% | +5.77% | +16.41% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
-1.00% | +0.06% | +15.26% | +140.92% | 71.98 Mrd. | ||
+0.54% | +1.70% | -6.77% | +17.30% | 71.09 Mrd. | ||
-2.14% | +2.38% | -23.65% | +12.15% | 51.76 Mrd. | ||
+1.68% | +1.82% | +2.60% | +42.70% | 48.08 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
-0.34% | -0.18% | -0.52% | +52.19% | 35.11 Mrd. | ||
-1.60% | -0.96% | -11.98% | +13.73% | 33.61 Mrd. | ||
-1.51% | -0.44% | +16.69% | +36.70% | 29.9 Mrd. | ||
+0.17% | +2.76% | -2.27% | +21.99% | 28.82 Mrd. | ||
-2.33% | -1.45% | +12.81% | +15.99% | 28.58 Mrd. | ||
Durchschnitt | -1.49% | +0.14% | +0.04% | +30.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.06% | +0.43% | -0.74% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 489 | 10 800 | 130 600 |
07:59:58 | 487 | 600 | 119 800 |
07:59:44 | 488 | 100 | 119 200 |
07:59:44 | 488 | 500 | 119 100 |
07:59:30 | 488 | 100 | 118 600 |
07:59:09 | 487 | 400 | 118 500 |
07:59:09 | 487 | 500 | 118 100 |
07:57:49 | 486 | 200 | 117 600 |
07:57:49 | 486 | 200 | 117 400 |
07:57:49 | 486 | 100 | 117 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.61% | ||
2023 | +38.72% | ||
2022 | -30.23% | ||
2021 | -34.47% | ||
2020 | -37.23% | ||
2019 | -2.23% | ||
2018 | +3.35% | ||
2017 | +16.28% |
- Börse
- Aktien
- A2JR4L Aktie
- Kurse Ecomott Inc.