Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’300 COP | -0.22% | +2.68% | -1.71% |
23.04. | Kolumbien rechnet in diesem Jahr mit 10 Milliarden Dollar an ausländischen Investitionen aus Europa - Minister | RE |
18.04. | ECOPETROL S.A. : Goldman Sachs bleibt neutral | ZM |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2260 $ | 2275 $ | 2300 $ | 2305 $ | 2300 $ |
Volumen | 2 334 478 | 3 659 440 | 3 212 078 | 3 233 638 | 3 367 269 |
Veränderung | +0.89% | +0.66% | +1.10% | +0.22% | -0.22% |
Eröffnung | 2,240.00 | 2,270.00 | 2,270.00 | 2,305.00 | 2,320.00 |
Hoch | 2,270.00 | 2,295.00 | 2,300.00 | 2,315.00 | 2,320.00 |
Tief | 2,240.00 | 2,260.00 | 2,270.00 | 2,295.00 | 2,295.00 |
Performance
1 Tag | -0.22% | ||
1 Woche | +2.68% | ||
Aktueller Monat | +10.84% | ||
1 Monat | +10.84% | ||
3 Monate | -4.17% | ||
6 Monate | -6.88% | ||
Laufendes Jahr | -1.71% | ||
1 Jahr | +5.12% | ||
3 Jahre | +0.57% | ||
5 Jahre | -23.46% | ||
10 Jahre | -35.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
-0.62% | +4.05% | +13.71% | +16.05% | 17.42 Mrd. | ||
Durchschnitt | +0.15% | +2.37% | +15.58% | +21.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.57% | +17.54% | +19.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.71% | ||
2023 | -3.31% | ||
2022 | -10.04% | ||
2021 | +19.82% | ||
2020 | -32.28% | ||
2019 | +25.33% | ||
2018 | +19.68% | ||
2017 | +60.14% | ||
2016 | +24.32% | ||
2015 | -46.63% | ||
2014 | -43.78% | ||
2013 | -32.23% | ||
2012 | +29.54% | ||
2011 | +2.80% | ||
2010 | +64.99% | ||
2009 | +23.94% | ||
2008 | -0.74% | ||
2007 | -0.25% |
- Börse
- Aktien
- ECOPETROL Aktie
- Kurse Ecopetrol S.A.