Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.3 EUR | 0.00% | -1.29% | -11.30% |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 15.45 € | 15.1 € | 15.3 € | 15.3 € |
Volumen | 795 | 1 935 | 170 | 1 200 |
Veränderung | +1.31% | -2.27% | +1.32% | 0.00% |
Eröffnung | 15.50 | 15.30 | 15.35 | 15.30 |
Hoch | 15.65 | 15.30 | 15.50 | 15.30 |
Tief | 15.30 | 15.00 | 15.30 | 15.20 |
Performance
1 Woche | -1.29% | ||
Aktueller Monat | -9.47% | ||
1 Monat | -8.93% | ||
3 Monate | -10.53% | ||
6 Monate | -6.42% | ||
Laufendes Jahr | -11.30% | ||
1 Jahr | -66.52% | ||
3 Jahre | +25.41% | ||
5 Jahre | +86.59% | ||
10 Jahre | +91.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.29% | -11.30% | -66.52% | 58.11 Mio. | ||
-0.30% | +1.29% | +3.24% | +7.21% | 189 Mrd. | ||
+1.01% | +3.50% | +11.30% | +10.42% | 175 Mrd. | ||
+0.42% | +2.83% | +3.45% | +3.07% | 120 Mrd. | ||
+0.33% | +0.22% | +4.82% | +12.93% | 102 Mrd. | ||
+2.44% | +4.75% | +12.03% | +4.75% | 71.06 Mrd. | ||
+2.50% | -2.87% | -1.02% | -18.81% | 58.6 Mrd. | ||
-0.38% | -0.38% | -1.98% | -1.61% | 52.84 Mrd. | ||
+0.33% | +0.11% | -6.72% | -21.78% | 43.24 Mrd. | ||
-0.98% | -1.35% | -25.23% | -15.89% | 42.38 Mrd. | ||
-0.68% | +3.80% | +8.97% | -6.61% | 31.77 Mrd. | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.22 Mrd. | ||
-0.39% | +0.80% | +2.02% | +4.98% | 31.09 Mrd. | ||
-1.18% | +2.03% | +4.58% | +4.58% | 30.78 Mrd. | ||
+2.12% | +2.39% | -2.53% | -8.31% | 28.46 Mrd. | ||
0.00% | +4.36% | +15.70% | +6.99% | 24.95 Mrd. | ||
Durchschnitt | +0.26% | +1.20% | +0.35% | -6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.65% | +3.16% | +1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:34 | 15.2 | 1 000 | 1 200 |
13:56:20 | 15.2 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.30% | ||
2023 | -43.99% | ||
2022 | -20.21% | ||
2021 | +278.43% | ||
2020 | +54.55% | ||
2019 | -8.97% | ||
2018 | -32.43% | ||
2017 | +34.46% | ||
2016 | -5.00% | ||
2015 | -14.80% | ||
2014 | +54.99% | ||
2013 | +24.73% | ||
2012 | +6.27% | ||
2011 | +45.25% | ||
2010 | -21.33% | ||
2009 | +15.07% | ||
2008 | -50.94% | ||
2007 | -39.22% | ||
2006 | -27.79% |
- Börse
- Aktien
- Aktie ecotel communication ag - Xetra
- Kurse ecotel communication ag