Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.18 EUR | -1.97% | +4.11% | -16.79% |
28.03. | EDAG Engineering Group AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Transcript : EDAG Engineering Group AG, Q3 2023 Earnings Call, Nov 09, 2023 |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.15 € | 11.2 € | 11.3 € | 11.4 € | 11.4 € |
Volumen | 2 694 | 3 504 | 3 197 | 1 460 | 497 |
Veränderung | +1.83% | +0.45% | +0.89% | +0.88% | -1.97% |
Eröffnung | 10.95 | 11.30 | 11.05 | 11.40 | 11.25 |
Hoch | 11.40 | 11.40 | 11.35 | 11.40 | 11.4 |
Tief | 10.90 | 10.85 | 10.85 | 11.05 | 11.25 |
Performance
1 Tag | -1.97% | ||
1 Woche | +4.11% | ||
Aktueller Monat | -10.24% | ||
1 Monat | -11.63% | ||
3 Monate | -12.98% | ||
6 Monate | -7.32% | ||
Laufendes Jahr | -16.79% | ||
1 Jahr | +7.55% | ||
3 Jahre | +39.02% | ||
5 Jahre | -20.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +4.11% | -16.79% | +7.55% | 305 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.28 Mrd. | ||
-1.78% | +1.17% | -21.83% | -31.46% | 19.12 Mrd. | ||
+0.21% | +3.83% | +2.95% | +2.74% | 16.11 Mrd. | ||
-1.17% | -3.43% | +19.68% | +35.28% | 15.65 Mrd. | ||
+0.90% | +0.22% | -18.75% | -2.68% | 13.3 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 10.5 Mrd. | ||
+2.99% | +3.11% | +28.48% | +82.47% | 10.35 Mrd. | ||
-0.29% | -3.20% | +29.90% | +51.93% | 10.23 Mrd. | ||
+0.48% | +0.36% | +0.61% | +6.41% | 9.83 Mrd. | ||
-1.77% | +1.30% | +5.14% | +35.53% | 9.43 Mrd. | ||
-0.33% | +3.31% | -22.20% | +12.78% | 9.18 Mrd. | ||
+0.14% | +2.27% | +0.96% | +42.24% | 8.3 Mrd. | ||
-2.47% | +2.21% | -8.45% | -32.12% | 7.58 Mrd. | ||
Durchschnitt | -0.85% | +0.65% | +6.33% | +24.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.70% | +12.00% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:25:53 | 11.4 | 20 | 497 |
10:25:49 | 11.35 | 20 | 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.79% | ||
2023 | +35.64% | ||
2022 | -14.77% | ||
2021 | +30.94% | ||
2020 | -10.40% | ||
2019 | -36.32% | ||
2018 | +7.89% | ||
2017 | -5.77% | ||
2016 | -30.67% | ||
2015 | +5.88% |
- Börse
- Aktien
- A143NB Aktie
- Kurse EDAG Engineering Group AG