Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 EUR | 0.00% | +0.84% | -4.95% |
02.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 02.04.2024 - 15.15 Uhr | DP |
02.04. | WDH: Optikerketten Bode und Rottler übernehmen Edel-Optics | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.76 € | 4.72 € | 4.7 € | 4.8 € | 4.8 € |
Volumen | 1 150 | 1 201 | 1 201 | 1 051 | 0 |
Veränderung | 0.00% | -0.84% | -0.42% | +2.13% | 0.00% |
Eröffnung | 4.96 | 4.72 | 4.70 | 4.78 | 4.8 |
Hoch | 4.96 | 4.76 | 4.70 | 4.80 | 4.8 |
Tief | 4.76 | 4.70 | 4.70 | 4.78 | 4.8 |
Performance
1 Tag | -1.67% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -6.80% | ||
3 Monate | -4.95% | ||
6 Monate | +15.94% | ||
Laufendes Jahr | -4.95% | ||
1 Jahr | +2.56% | ||
3 Jahre | +61.07% | ||
5 Jahre | +112.39% | ||
10 Jahre | +98.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.84% | -4.95% | +2.56% | 109 Mio. | ||
-1.36% | -1.05% | +8.75% | -0.57% | 18.17 Mrd. | ||
-1.62% | -2.90% | -9.28% | +5.59% | 17.15 Mrd. | ||
+0.47% | -0.32% | +2.27% | -0.06% | 10.76 Mrd. | ||
-0.59% | -1.91% | +17.42% | - | 7.89 Mrd. | ||
-0.53% | -1.57% | +3.58% | -7.49% | 6.85 Mrd. | ||
-1.28% | -6.67% | -30.48% | -0.30% | 3.53 Mrd. | ||
-0.14% | -1.12% | -6.12% | -12.84% | 3.28 Mrd. | ||
-2.42% | +9.31% | +27.53% | +140.48% | 3.04 Mrd. | ||
-0.93% | -0.61% | -0.41% | -20.84% | 2.77 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17 Mrd. | ||
-0.94% | -1.74% | -9.49% | +3.37% | 1.49 Mrd. | ||
-4.06% | -8.63% | +2.56% | +6.11% | 1.42 Mrd. | ||
-1.07% | -7.86% | +5.23% | -2.50% | 1.34 Mrd. | ||
+1.42% | -8.39% | +12.77% | -36.90% | 1.33 Mrd. | ||
-2.82% | -15.10% | -23.47% | -50.63% | 1.08 Mrd. | ||
Durchschnitt | -1.10% | -2.12% | -0.46% | -0.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.70% | +1.48% | +2.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.95% | ||
2023 | +6.09% | ||
2022 | -5.74% | ||
2021 | +131.65% | ||
2020 | +21.11% | ||
2019 | -26.83% | ||
2018 | -32.04% | ||
2017 | +51.46% | ||
2016 | +1.83% | ||
2015 | +8.76% | ||
2014 | +1.27% | ||
2013 | -2.52% | ||
2012 | +4.10% | ||
2011 | -7.85% | ||
2010 | +22.53% | ||
2009 | +111.36% | ||
2008 | -40.94% | ||
2007 | -62.75% | ||
2006 | -6.76% | ||
2005 | +217.78% | ||
2004 | +80.00% | ||
2003 | +41.51% | ||
2002 | -22.06% | ||
2001 | -84.89% | ||
2000 | -85.94% | ||
1999 | -54.67% |
- Börse
- Aktien
- 564950 Aktie
- Kurse Edel SE & Co. KGaA