Kurse Edelweiss Financial Services Limited
Aktien
A1C155
INE532F01054
EDELWEISS
Finanzdienstleistungen - diverse
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.2 INR | -0.88% | -3.24% | -6.04% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 73.75 ₹ | 75.6 ₹ | 74.75 ₹ | 73.85 ₹ | 73.2 ₹ |
Volumen | 3 369 279 | 8 923 203 | 4 457 692 | 2 121 792 | 1 077 260 |
Veränderung | +0.61% | +2.51% | -1.12% | -1.20% | -0.88% |
Eröffnung | 73.70 | 73.75 | 74.00 | 73.80 | 74.35 |
Hoch | 74.45 | 77.45 | 75.75 | 75.25 | 74.85 |
Tief | 72.40 | 72.90 | 72.40 | 73.55 | 73 |
Performance
1 Tag | -0.95% | ||
1 Woche | -3.24% | ||
Aktueller Monat | +15.11% | ||
1 Monat | +8.21% | ||
3 Monate | -0.95% | ||
6 Monate | +7.57% | ||
Laufendes Jahr | -6.04% | ||
1 Jahr | +28.11% | ||
3 Jahre | +20.61% | ||
5 Jahre | -59.24% | ||
10 Jahre | +104.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -3.24% | -6.04% | +28.11% | 793 Mio. | ||
+1.16% | -1.88% | +1.46% | +3.37% | 43.09 Mrd. | ||
+0.03% | -3.81% | +7.03% | +38.30% | 11.68 Mrd. | ||
+0.45% | -3.63% | -7.54% | -10.93% | 6.84 Mrd. | ||
+1.09% | -3.38% | +17.09% | +38.79% | 6.59 Mrd. | ||
-0.25% | -8.26% | -8.64% | +17.84% | 5.42 Mrd. | ||
+3.75% | +0.38% | -9.47% | -13.63% | 3.05 Mrd. | ||
-0.44% | -4.22% | +22.04% | +3.65% | 1.97 Mrd. | ||
+6.10% | +5.94% | -0.32% | -5.22% | 1.51 Mrd. | ||
-0.64% | +4.36% | -5.18% | -15.26% | 1.3 Mrd. | ||
-0.68% | -0.68% | -0.68% | +2.08% | 1.18 Mrd. | ||
-0.26% | -1.34% | -9.42% | -14.61% | 1.14 Mrd. | ||
0.00% | 0.00% | -8.57% | -16.88% | 897 Mio. | ||
+2.60% | +2.11% | +34.46% | +95.61% | 719 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 650 Mio. | ||
-1.53% | -0.90% | -0.18% | +9.29% | 643 Mio. | ||
Durchschnitt | +0.72% | -1.43% | +4.20% | +9.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -3.44% | +2.22% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:34:54 | 73.2 | 1 | 1 077 260 |
10:34:48 | 73.2 | 10 | 1 077 259 |
10:34:32 | 73.15 | 1 035 | 1 077 249 |
10:34:27 | 73.1 | 85 | 1 076 214 |
10:34:12 | 73.15 | 5 | 1 076 129 |
10:33:30 | 73.1 | 11 208 | 1 076 124 |
10:32:59 | 73.15 | 300 | 1 064 916 |
10:32:54 | 73.15 | 50 | 1 064 616 |
10:31:46 | 73.15 | 100 | 1 064 566 |
10:30:50 | 73.15 | 551 | 1 064 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.14% | ||
2023 | +21.55% | ||
2022 | -11.04% | ||
2021 | +5.03% | ||
2020 | -37.23% | ||
2019 | -40.07% | ||
2018 | -38.65% | ||
2017 | +204.30% | ||
2016 | +66.98% | ||
2015 | +8.64% | ||
2014 | +88.11% | ||
2013 | -19.44% | ||
2012 | +37.07% | ||
2011 | -44.89% | ||
2010 | -6.32% | ||
2009 | +76.81% | ||
2008 | -82.47% | ||
2007 | +7.19% |
- Börse
- Aktien
- A1C155 Aktie
- Kurse Edelweiss Financial Services Limited