Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.94 EUR | +4.87% | +3.69% | -13.30% |
18.04. | EDENRED : Starker Start ins Jahr 2024; Fokus auf die Verbesserung der internen Governance | |
27.03. | EDENRED : Starke operative Leistung im Jahr 2023, aber weiterhin hoher Zinsaufwand |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 44.87 € | 44.58 € | 44.76 € | 46.94 € |
Volumen | 642 128 | 648 280 | 894 140 | 977 868 |
Veränderung | +0.43% | -0.65% | +0.40% | +4.87% |
Eröffnung | 44.81 | 44.32 | 44.39 | 46.26 |
Hoch | 45.60 | 44.64 | 44.98 | 47.19 |
Tief | 44.80 | 43.76 | 44.25 | 46.00 |
Performance
1 Tag | +4.87% | ||
1 Woche | +3.69% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -4.63% | ||
3 Monate | -18.82% | ||
6 Monate | -13.27% | ||
Laufendes Jahr | -13.30% | ||
1 Jahr | -18.90% | ||
3 Jahre | +0.86% | ||
5 Jahre | +11.28% | ||
10 Jahre | +97.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.87% | +3.69% | -13.30% | -18.90% | 11.86 Mrd. | ||
-0.13% | -4.35% | +10.59% | +25.45% | 86.61 Mrd. | ||
-1.83% | -5.62% | +1.12% | -18.74% | 66.59 Mrd. | ||
-1.97% | -9.99% | -6.84% | +12.77% | 45.68 Mrd. | ||
-0.63% | -1.89% | -3.80% | +12.00% | 31.36 Mrd. | ||
-0.21% | -3.30% | +4.61% | +33.11% | 21.29 Mrd. | ||
-2.17% | -15.36% | -7.32% | +50.00% | 10.56 Mrd. | ||
+0.01% | -4.25% | +18.17% | +20.12% | 9.59 Mrd. | ||
0.00% | -1.02% | -26.47% | -28.85% | 7.53 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’676.21% | 5.71 Mrd. | ||
+0.58% | -4.11% | +0.32% | -8.53% | 4.64 Mrd. | ||
-2.75% | -7.04% | -14.13% | +10.80% | 4.51 Mrd. | ||
-0.23% | -0.52% | +26.40% | -22.00% | 4.46 Mrd. | ||
+1.02% | -2.78% | +8.47% | +17.12% | 4.36 Mrd. | ||
-0.93% | -7.27% | -16.73% | -9.69% | 3.9 Mrd. | ||
-0.01% | -5.90% | -19.68% | -27.86% | 3.86 Mrd. | ||
Durchschnitt | -0.19% | -3.55% | +16.54% | +107.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -4.13% | +6.45% | +38.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 46.94 | 6 872 | 977 868 |
17:35:07 | 46.94 | 910 | 970 996 |
17:35:07 | 46.94 | 1 001 | 970 086 |
17:35:07 | 46.94 | 639 | 969 085 |
17:35:07 | 46.94 | 1 093 | 968 446 |
17:35:07 | 46.94 | 346 | 967 353 |
17:35:07 | 46.94 | 52 | 967 007 |
17:35:07 | 46.94 | 52 | 966 955 |
17:35:07 | 46.94 | 52 | 966 903 |
17:35:07 | 46.94 | 52 | 966 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.30% | ||
2023 | +6.41% | ||
2022 | +25.41% | ||
2021 | -12.58% | ||
2020 | +0.67% | ||
2019 | +43.57% | ||
2018 | +32.80% | ||
2017 | +28.38% | ||
2016 | +7.94% | ||
2015 | -23.98% | ||
2014 | -5.65% | ||
2013 | +4.42% | ||
2012 | +22.50% | ||
2011 | +7.37% | ||
2010 | +19.70% |
- Börse
- Aktien
- A1C0JG Aktie
- Kurse Edenred SE