Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 CAD | 0.00% | 0.00% | -48.84% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 17.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.11 $ | 0.115 $ | 0.11 $ | 0.11 $ |
Volumen | 3 000 | 10 043 | 10 000 | 13 530 |
Veränderung | -4.35% | +4.55% | -4.35% | 0.00% |
Eröffnung | 0.11 | 0.12 | 0.11 | 0.11 |
Hoch | 0.11 | 0.12 | 0.11 | 0.11 |
Tief | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
1 Monat | -8.33% | ||
3 Monate | -33.33% | ||
6 Monate | -45.00% | ||
Laufendes Jahr | -48.84% | ||
1 Jahr | -69.44% | ||
3 Jahre | -92.57% | ||
5 Jahre | -75.00% | ||
10 Jahre | -92.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -48.84% | -69.44% | 1.48 Mio. | ||
-1.66% | -1.58% | +31.79% | +38.87% | 89.17 Mrd. | ||
-1.10% | +0.28% | +16.54% | +18.43% | 71.95 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.2 Mrd. | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.72 Mrd. | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.04 Mrd. | ||
-0.89% | -1.59% | +10.08% | -15.38% | 8.74 Mrd. | ||
0.00% | +0.32% | -5.22% | -14.80% | 7.17 Mrd. | ||
-2.05% | +3.24% | +47.30% | +44.37% | 7.06 Mrd. | ||
+0.08% | +0.76% | +26.77% | +2.83% | 5.34 Mrd. | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.34 Mrd. | ||
0.00% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
-0.51% | -3.76% | +16.44% | +5.38% | 4.16 Mrd. | ||
-5.60% | -6.53% | +15.89% | -3.77% | 4.13 Mrd. | ||
+4.69% | +7.45% | +27.93% | +8.34% | 3.98 Mrd. | ||
+0.38% | -4.82% | +45.81% | +45.18% | 3.35 Mrd. | ||
Durchschnitt | -0.26% | -0.04% | +16.65% | +39.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.66% | +21.88% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:16:57 | 0.11 | 500 | 13 500 |
19:16:48 | 0.11 | 6 000 | 13 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.84% | ||
2023 | -32.81% | ||
2022 | -70.37% | ||
2021 | +350.00% | ||
2020 | -45.45% | ||
2019 | 0.00% | ||
2018 | -72.50% | ||
2017 | +42.86% | ||
2016 | +133.33% | ||
2015 | -25.00% | ||
2014 | +33.33% | ||
2013 | -50.00% | ||
2012 | -50.00% | ||
2011 | -60.00% |
- Börse
- Aktien
- A3ERKL Aktie
- Kurse Edison Lithium Corp.