Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.425 USD | -2.25% | -12.32% | -46.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.08 $ | 5.85 $ | 5.61 $ | 5.55 $ | 5.445 $ |
Volumen | 1 771 828 | 1 338 818 | 1 910 234 | 1 715 551 | 762 218 |
Veränderung | -2.09% | -3.78% | -4.10% | -1.07% | -2.25% |
Eröffnung | 6.25 | 5.98 | 5.89 | 5.60 | 5.52 |
Hoch | 6.29 | 6.03 | 5.93 | 5.68 | 5.68 |
Tief | 5.98 | 5.85 | 5.60 | 5.51 | 5.405 |
Performance
1 Tag | -2.25% | ||
1 Woche | -12.32% | ||
Aktueller Monat | -26.62% | ||
1 Monat | -29.74% | ||
3 Monate | -32.69% | ||
6 Monate | -15.32% | ||
Laufendes Jahr | -46.25% | ||
1 Jahr | -32.69% | ||
3 Jahre | -84.06% | ||
5 Jahre | -79.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | -12.32% | -46.25% | -32.69% | 456 Mio. | ||
+0.16% | -2.88% | -1.68% | +12.70% | 41.35 Mrd. | ||
-1.45% | -6.02% | +42.15% | -13.34% | 40.38 Mrd. | ||
-0.02% | -2.41% | +3.17% | -28.16% | 39.05 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 26.67 Mrd. | ||
-1.48% | -5.77% | +1.87% | +36.95% | 24.07 Mrd. | ||
+0.58% | -1.63% | -23.68% | -27.79% | 18.36 Mrd. | ||
-0.10% | -5.64% | -3.67% | +12.25% | 11.68 Mrd. | ||
-1.04% | -5.96% | +21.18% | +92.18% | 11.6 Mrd. | ||
-0.15% | +1.72% | +7.59% | +4.37% | 11.15 Mrd. | ||
+0.25% | -6.44% | -19.09% | -26.54% | 9.78 Mrd. | ||
+1.42% | -0.42% | -10.64% | -14.61% | 8.74 Mrd. | ||
+0.13% | -2.48% | +21.00% | -17.25% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.05% | -2.08% | -19.21% | +11.27% | 5.95 Mrd. | ||
-2.11% | -2.63% | +22.45% | +39.48% | 5.9 Mrd. | ||
Durchschnitt | -0.26% | -5.39% | -1.13% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -4.87% | +4.53% | +1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:54:25 | 5.445 | 100 | 677 871 |
17:54:25 | 5.45 | 100 | 677 771 |
17:54:25 | 5.45 | 200 | 677 671 |
17:54:25 | 5.45 | 484 | 677 471 |
17:54:25 | 5.45 | 216 | 676 987 |
17:54:25 | 5.45 | 132 | 676 771 |
17:54:25 | 5.45 | 147 | 676 639 |
17:54:25 | 5.45 | 100 | 676 492 |
17:54:25 | 5.45 | 100 | 676 392 |
17:54:25 | 5.45 | 100 | 676 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.21% | ||
2023 | +14.21% | ||
2022 | -66.59% | ||
2021 | -62.13% | ||
2020 | +136.78% | ||
2019 | +30.15% | ||
2018 | -25.97% | ||
2017 | +89.34% | ||
2016 | -10.82% |
- Börse
- Aktien
- A2AC4K Aktie
- Kurse Editas Medicine, Inc.