Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.12 EUR | -1.45% | -0.65% | -20.21% |
28.02. | Transcript : EDreams ODIGEO S.A., Q3 2024 Earnings Call, Feb 28, 2024 | |
28.02. | Spaniens eDreams verbucht geringeren Verlust von 2,4 Millionen Euro im dritten Quartal | RE |
5-Tages-Kurse
verzögerte Kurse BME19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.14 € | 6.1 € | 6.2 € | 6.21 € | 6.12 € |
Volumen | 49 444 | 46 914 | 48 020 | 50 257 | 49 247 |
Veränderung | -0.32% | -0.65% | +1.64% | +0.16% | -1.45% |
Eröffnung | 6.11 | 6.08 | 6.02 | 6.28 | 6.2 |
Hoch | 6.15 | 6.17 | 6.21 | 6.29 | 6.2 |
Tief | 6.06 | 6.07 | 6.02 | 6.17 | 6.02 |
Performance
1 Tag | -1.93% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -9.33% | ||
1 Monat | -6.99% | ||
3 Monate | -12.45% | ||
6 Monate | +6.43% | ||
Laufendes Jahr | -20.21% | ||
1 Jahr | +22.16% | ||
3 Jahre | +30.21% | ||
5 Jahre | +100.66% | ||
10 Jahre | -43.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -0.65% | -20.21% | +22.16% | 824 Mio. | ||
-0.11% | +2.38% | -1.00% | +32.77% | 120 Mrd. | ||
+0.20% | +6.00% | -10.40% | +47.65% | 18.51 Mrd. | ||
+2.41% | +9.23% | +42.34% | +197.07% | 7.15 Mrd. | ||
-0.46% | -1.81% | +49.93% | +27.05% | 6.3 Mrd. | ||
+0.34% | +4.16% | +22.16% | +50.46% | 3.61 Mrd. | ||
-1.14% | -1.47% | +1.92% | +8.13% | 2.96 Mrd. | ||
-0.61% | +0.12% | +11.04% | +9.69% | 2.05 Mrd. | ||
-11.95% | -11.80% | -6.15% | +20.70% | 1.95 Mrd. | ||
-2.23% | -6.08% | -2.78% | +5.76% | 1.93 Mrd. | ||
-2.33% | -4.19% | -22.75% | -27.91% | 1.43 Mrd. | ||
-1.83% | +10.21% | +55.38% | +224.07% | 1.2 Mrd. | ||
-1.17% | +4.04% | +14.99% | +3.34% | 999 Mio. | ||
-1.69% | +1.59% | -10.64% | -22.38% | 880 Mio. | ||
-2.58% | -3.07% | -4.61% | -15.27% | 859 Mio. | ||
-0.16% | +11.75% | +33.72% | +140.95% | 832 Mio. | ||
Durchschnitt | -1.58% | +2.21% | +9.56% | +45.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.35% | +2.58% | +40.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 6.12 | 25 | 49 247 |
17:35:07 | 6.12 | 419 | 49 222 |
17:35:07 | 6.12 | 1 060 | 48 803 |
17:35:07 | 6.12 | 8 | 47 743 |
17:35:07 | 6.12 | 127 | 47 735 |
17:35:07 | 6.12 | 18 | 47 608 |
17:35:07 | 6.12 | 343 | 47 590 |
17:35:07 | 6.12 | 525 | 47 247 |
17:35:07 | 6.12 | 52 | 46 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.04% | ||
2023 | +94.18% | ||
2022 | -59.28% | ||
2021 | +133.45% | ||
2020 | -2.69% | ||
2019 | +79.79% | ||
2018 | -50.21% | ||
2017 | +60.28% | ||
2016 | +56.55% | ||
2015 | +13.15% | ||
2014 | -82.87% |
- Börse
- Aktien
- A111C3 Aktie
- Kurse eDreams ODIGEO S.A.