Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.96 CHF | -1.33% | +18.40% | +13.85% |
14.03. | EEII erhält Überbrückungsfinanzierung | AW |
2023 | EEII wird nun ein Tankstellenbetreiber | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.5 CHF | 2.5 CHF | 3 CHF | 2.96 CHF |
Volumen | 0 | 0 | 14 | 0 |
Veränderung | 0.00% | 0.00% | +20.00% | -1.33% |
Eröffnung | 2.50 | 2.50 | 3.00 | 2.96 |
Hoch | 2.50 | 2.50 | 3.00 | 2.96 |
Tief | 2.50 | 2.50 | 3.00 | 2.96 |
Performance
1 Tag | -1.33% | ||
1 Woche | +18.40% | ||
Aktueller Monat | +48.00% | ||
1 Monat | +48.00% | ||
3 Monate | +13.85% | ||
6 Monate | +5.71% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | +34.55% | ||
3 Jahre | -1.33% | ||
5 Jahre | +28.70% | ||
10 Jahre | -58.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +18.40% | +13.85% | +34.55% | 5.02 Mio. | ||
+0.08% | +0.23% | +12.70% | +21.97% | 72.9 Mrd. | ||
-1.15% | -1.20% | +51.20% | +170.03% | 16.93 Mrd. | ||
+0.25% | -1.32% | +5.76% | +32.03% | 16.09 Mrd. | ||
+0.45% | -2.60% | +9.15% | +19.75% | 14.02 Mrd. | ||
+0.46% | -2.08% | -1.13% | +12.66% | 12.17 Mrd. | ||
+0.32% | -0.95% | +10.37% | +1.95% | 12.03 Mrd. | ||
+0.09% | -2.84% | +3.17% | +24.99% | 10.52 Mrd. | ||
+1.60% | -0.07% | -1.92% | -12.56% | 9.49 Mrd. | ||
+4.38% | -6.27% | +29.10% | +74.80% | 9.49 Mrd. | ||
-3.86% | +5.51% | -21.70% | -20.19% | 7.9 Mrd. | ||
-0.60% | -4.36% | +1.10% | +5.51% | 7.72 Mrd. | ||
+6.22% | +12.96% | +59.13% | +106.41% | 7.67 Mrd. | ||
+0.47% | -1.85% | -5.86% | +2.81% | 7.46 Mrd. | ||
+0.14% | -2.71% | +0.42% | -14.22% | 7.08 Mrd. | ||
+2.40% | -1.33% | +41.44% | +111.32% | 5.24 Mrd. | ||
Durchschnitt | +0.62% | -0.70% | +12.92% | +35.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.60% | +13.30% | +34.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.85% | ||
2023 | +71.05% | ||
2022 | -65.45% | ||
2021 | +88.03% | ||
2020 | -36.76% | ||
2019 | +32.14% | ||
2018 | -20.00% | ||
2017 | +45.83% | ||
2016 | -68.83% | ||
2015 | +10.00% | ||
2014 | -1.55% | ||
2013 | -24.36% | ||
2012 | +5.98% | ||
2011 | +4.35% | ||
2010 | +4.29% | ||
2009 | -9.44% | ||
2008 | -35.71% | ||
2007 | -17.65% | ||
2006 | +11.84% | ||
2005 | +3.05% | ||
2004 | +3.87% | ||
2003 | -74.64% | ||
2002 | -8.57% | ||
2001 | -49.38% | ||
2000 | +26.04% | ||
1999 | 0.00% |
- Börse
- Aktien
- 940179 Aktie
- Kurse EEII AG