Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’720 JPY | +0.88% | -2.49% | -16.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1725 ¥ | 1700 ¥ | 1725 ¥ | 1705 ¥ | 1’720 ¥ |
Volumen | 109 100 | 126 500 | 137 400 | 155 300 | 120 200 |
Veränderung | -2.21% | -1.45% | +1.47% | -1.16% | +0.88% |
Eröffnung | 1,777.00 | 1,704.00 | 1,704.00 | 1,717.00 | 1’690 |
Hoch | 1,779.00 | 1,718.00 | 1,726.00 | 1,734.00 | 1’737 |
Tief | 1,719.00 | 1,687.00 | 1,690.00 | 1,689.00 | 1’681 |
Performance
1 Tag | +0.88% | ||
1 Woche | -2.49% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -8.46% | ||
3 Monate | -12.20% | ||
6 Monate | -6.27% | ||
Laufendes Jahr | -16.02% | ||
1 Jahr | -21.75% | ||
3 Jahre | -14.81% | ||
5 Jahre | +45.15% | ||
10 Jahre | +213.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -2.49% | -16.02% | -21.75% | 525 Mio. | ||
-0.28% | -1.87% | +3.36% | +205.60% | 15.64 Mrd. | ||
-0.16% | -2.41% | +3.83% | +247.79% | 13.51 Mrd. | ||
+1.09% | -3.49% | +7.94% | +47.90% | 9.38 Mrd. | ||
+0.29% | -4.48% | -11.66% | -24.39% | 8.48 Mrd. | ||
+0.09% | -2.02% | -1.11% | +21.83% | 6.01 Mrd. | ||
+0.91% | -3.82% | +55.69% | - | 5.14 Mrd. | ||
-0.15% | -3.59% | -2.27% | +81.44% | 4.81 Mrd. | ||
-2.26% | -9.09% | +52.94% | +170.83% | 4.19 Mrd. | ||
0.00% | -6.25% | -6.25% | +12.90% | 4.06 Mrd. | ||
-0.18% | -4.47% | -9.45% | -20.57% | 3.07 Mrd. | ||
-0.79% | +0.81% | +17.37% | -1.65% | 2.77 Mrd. | ||
+2.74% | -3.85% | -3.85% | -16.82% | 2.8 Mrd. | ||
+1.71% | -2.12% | +35.50% | -48.77% | 2.38 Mrd. | ||
-0.55% | -5.64% | -9.52% | +15.65% | 2.05 Mrd. | ||
+1.47% | -2.47% | -5.91% | +35.35% | 1.91 Mrd. | ||
Durchschnitt | +0.30% | -3.60% | +6.91% | +47.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -3.37% | +6.90% | +97.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’720 | 6 500 | 120 200 |
07:59:56 | 1’721 | 200 | 113 700 |
07:59:38 | 1’723 | 100 | 113 500 |
07:59:33 | 1’723 | 100 | 113 400 |
07:59:20 | 1’726 | 100 | 113 300 |
07:58:51 | 1’725 | 100 | 113 200 |
07:58:31 | 1’726 | 100 | 113 100 |
07:57:20 | 1’726 | 100 | 113 000 |
07:57:10 | 1’726 | 100 | 112 900 |
07:57:03 | 1’726 | 200 | 112 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.75% | ||
2023 | -16.17% | ||
2022 | +5.57% | ||
2021 | +2.89% | ||
2020 | +78.78% | ||
2019 | +28.37% | ||
2018 | +10.27% | ||
2017 | +43.46% | ||
2016 | -5.13% | ||
2015 | +48.07% | ||
2014 | -28.76% | ||
2013 | +235.73% | ||
2012 | +102.89% |
- Börse
- Aktien
- A0MLT0 Aktie
- Kurse eGuarantee, Inc.