Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.49 USD | -2.60% | -7.80% | -48.51% |
18.04. | EHealth bekräftigt Prognose für 2024 | MT |
15.04. | Adherium's Hailie Smartinhaler sichert sich die FDA-Zulassung für die Verwendung mit AstraZeneca's Airsupra und Breztri Inhalationsgeräten | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4.29 $ | 4.34 $ | 4.61 $ | 4.49 $ |
Volumen | 453 430 | 256 114 | 541 446 | 235 934 |
Veränderung | -0.46% | +1.17% | +6.22% | -2.60% |
Eröffnung | 4.47 | 4.39 | 4.52 | 4.56 |
Hoch | 4.54 | 4.55 | 4.84 | 4.68 |
Tief | 4.28 | 4.29 | 4.31 | 4.44 |
Performance
1 Tag | -2.60% | ||
1 Woche | -7.80% | ||
Aktueller Monat | -25.54% | ||
1 Monat | -18.66% | ||
3 Monate | -25.17% | ||
6 Monate | -45.58% | ||
Laufendes Jahr | -48.51% | ||
1 Jahr | -49.32% | ||
3 Jahre | -93.48% | ||
5 Jahre | -91.80% | ||
10 Jahre | -90.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -7.80% | -48.51% | -49.32% | 130 Mio. | ||
+1.10% | +0.85% | +5.20% | +15.88% | 51.64 Mrd. | ||
+0.58% | +1.62% | +9.67% | +11.21% | 27.05 Mrd. | ||
+1.28% | +0.33% | +15.55% | +36.07% | 23.45 Mrd. | ||
+0.58% | -1.46% | +20.54% | +60.31% | 8.96 Mrd. | ||
+1.85% | +2.54% | +19.06% | +24.44% | 6.08 Mrd. | ||
-0.54% | -2.82% | -5.33% | -7.08% | 3.91 Mrd. | ||
-0.22% | -4.30% | +0.14% | +2.02% | 1.94 Mrd. | ||
+2.91% | -0.14% | +14.86% | +9.01% | 1.79 Mrd. | ||
+1.96% | -0.46% | -23.73% | +4.67% | 1.46 Mrd. | ||
-0.95% | -3.32% | +12.21% | +10.78% | 1.23 Mrd. | ||
+1.30% | -10.05% | +5.20% | +56.67% | 815 Mio. | ||
-0.81% | -2.40% | +17.31% | -58.36% | 452 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-1.96% | -3.85% | -13.04% | -21.88% | 407 Mio. | ||
+1.12% | -8.55% | -35.04% | -36.06% | 245 Mio. | ||
Durchschnitt | +0.35% | -2.23% | -0.39% | +3.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.47% | +9.05% | +20.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.49 | 20 150 | 184 631 |
21:59:11 | 4.49 | 100 | 164 481 |
21:59:11 | 4.49 | 100 | 164 381 |
21:59:11 | 4.49 | 100 | 164 281 |
21:59:11 | 4.49 | 100 | 164 181 |
21:59:11 | 4.49 | 100 | 164 081 |
21:59:11 | 4.49 | 100 | 163 981 |
21:58:50 | 4.495 | 100 | 163 881 |
21:58:50 | 4.49 | 300 | 163 781 |
21:58:50 | 4.49 | 352 | 163 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.51% | ||
2023 | +80.17% | ||
2022 | -81.02% | ||
2021 | -63.89% | ||
2020 | -26.51% | ||
2019 | +150.08% | ||
2018 | +121.19% | ||
2017 | +63.10% | ||
2016 | +6.71% | ||
2015 | -59.95% | ||
2014 | -46.40% | ||
2013 | +69.18% | ||
2012 | +86.94% | ||
2011 | +3.59% | ||
2010 | -13.63% | ||
2009 | +23.72% | ||
2008 | -58.64% | ||
2007 | +59.67% | ||
2006 | -12.18% |
- Börse
- Aktien
- A0LBT4 Aktie
- Kurse eHealth, Inc.