Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.32 NOK | -1.42% | -5.32% | +11.01% |
21.02. | Eidesvik Offshore ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
21.02. | Eidesvik Offshore ASA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 15.38 kr | 15.9 kr | 15.54 kr | 15.32 kr |
Volumen | 57 585 | 25 589 | 2 932 | 33 809 |
Veränderung | -4.71% | +3.38% | -2.26% | -1.42% |
Eröffnung | 16.16 | 15.74 | 16.02 | 15.70 |
Hoch | 16.16 | 16.20 | 16.08 | 15.70 |
Tief | 15.38 | 15.72 | 15.54 | 15.26 |
Performance
1 Tag | -1.42% | ||
1 Woche | -5.32% | ||
Aktueller Monat | +9.43% | ||
1 Monat | +15.54% | ||
3 Monate | +14.84% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | +11.01% | ||
1 Jahr | +17.30% | ||
3 Jahre | +285.89% | ||
5 Jahre | +135.69% | ||
10 Jahre | -53.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -5.32% | +11.01% | +17.30% | 103 Mio. | ||
+2.68% | -2.27% | +20.21% | +2.68% | 11.05 Mrd. | ||
0.00% | -2.37% | +29.39% | -17.39% | 3.81 Mrd. | ||
+2.04% | +2.93% | +12.36% | +26.74% | 3.76 Mrd. | ||
-1.96% | -0.26% | +8.33% | +8.89% | 2.66 Mrd. | ||
-0.26% | +3.55% | -8.97% | - | 2.04 Mrd. | ||
+2.49% | +6.47% | +22.76% | -5.32% | 1.9 Mrd. | ||
-1.16% | +12.01% | -7.09% | +183.75% | 1.55 Mrd. | ||
+2.47% | -0.60% | +27.50% | +4.41% | 1.49 Mrd. | ||
+2.98% | -1.07% | +6.14% | -1.43% | 1.4 Mrd. | ||
+1.39% | +0.97% | -1.49% | +20.91% | 1.4 Mrd. | ||
-0.14% | -3.77% | +47.82% | +71.92% | 1.28 Mrd. | ||
+0.77% | -2.04% | -10.22% | -41.28% | 1.27 Mrd. | ||
+2.34% | -0.73% | +5.00% | +9.30% | 1.27 Mrd. | ||
+3.14% | +0.69% | +3.04% | -52.28% | 1.19 Mrd. | ||
-0.62% | -4.99% | +28.51% | +120.83% | 1.17 Mrd. | ||
Durchschnitt | +0.92% | -0.22% | +12.14% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.82% | +14.95% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:04 | 15.32 | 109 | 33 809 |
16:25:04 | 15.32 | 324 | 33 700 |
16:25:04 | 15.32 | 238 | 33 376 |
16:25:04 | 15.32 | 1 413 | 33 138 |
16:25:04 | 15.32 | 286 | 31 725 |
15:44:39 | 15.26 | 1 377 | 31 439 |
15:44:39 | 15.26 | 2 000 | 30 062 |
15:44:39 | 15.26 | 2 694 | 28 062 |
15:44:39 | 15.26 | 3 937 | 25 368 |
15:44:39 | 15.26 | 1 825 | 21 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.01% | ||
2023 | +53.33% | ||
2022 | +121.13% | ||
2021 | +33.88% | ||
2020 | -41.98% | ||
2019 | +14.41% | ||
2018 | -47.36% | ||
2017 | +40.55% | ||
2016 | -35.45% | ||
2015 | -60.86% | ||
2014 | -28.99% | ||
2013 | +4.55% | ||
2012 | +11.49% | ||
2011 | -22.11% | ||
2010 | +29.69% | ||
2009 | +60.11% | ||
2008 | -65.31% | ||
2007 | -15.60% | ||
2006 | +23.76% | ||
2005 | +7.45% |
- Börse
- Aktien
- A0ETP8 Aktie
- Kurse Eidesvik Offshore ASA