Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155.8 EUR | 0.00% | -1.39% | -5.58% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
12.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 157 € | 156 € | 155.8 € | 155.8 € |
Volumen | 923 | 174 | 591 | 235 |
Veränderung | -1.01% | -0.64% | -0.13% | 0.00% |
Eröffnung | 157.60 | 156.00 | 156.20 | 156.00 |
Hoch | 158.60 | 158.60 | 157.00 | 156.60 |
Tief | 156.40 | 156.00 | 155.00 | 155.20 |
Performance
1 Woche | -1.39% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +5.27% | ||
3 Monate | -1.02% | ||
6 Monate | +18.39% | ||
Laufendes Jahr | -5.58% | ||
1 Jahr | -3.83% | ||
3 Jahre | +19.85% | ||
5 Jahre | +97.22% | ||
10 Jahre | +415.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.39% | -5.58% | -3.83% | 627 Mio. | ||
+0.91% | +8.41% | +36.86% | +25.34% | 34.07 Mrd. | ||
-0.35% | +0.96% | +20.89% | - | 8.63 Mrd. | ||
+0.17% | +6.55% | +14.22% | +14.05% | 6.66 Mrd. | ||
+1.09% | -1.94% | -1.42% | +5.49% | 6.47 Mrd. | ||
0.00% | +0.20% | -1.70% | +47.49% | 4.81 Mrd. | ||
-1.84% | -2.55% | -2.29% | -9.91% | 4.32 Mrd. | ||
-0.43% | -3.37% | -20.74% | -45.09% | 2.87 Mrd. | ||
+1.61% | +0.37% | +0.75% | +17.48% | 2.79 Mrd. | ||
+1.64% | +0.15% | -17.23% | +13.49% | 2.34 Mrd. | ||
-3.88% | -9.22% | -10.72% | +20.83% | 2.34 Mrd. | ||
+0.98% | +1.09% | -15.74% | -32.61% | 2.24 Mrd. | ||
-0.45% | +2.26% | +8.35% | - | 2.18 Mrd. | ||
+1.85% | +32.33% | +66.57% | +56.84% | 1.62 Mrd. | ||
0.00% | +1.31% | +0.43% | +5.68% | 1.34 Mrd. | ||
+0.56% | -1.95% | -4.39% | -11.51% | 1.3 Mrd. | ||
Durchschnitt | +0.12% | +0.63% | +4.27% | +7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.39% | +17.29% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:19 | 155.8 | 70 | 235 |
17:29:35 | 155.4 | 6 | 165 |
17:29:35 | 155.6 | 3 | 159 |
16:48:05 | 156.6 | 24 | 156 |
16:40:02 | 155.2 | 49 | 132 |
16:40:02 | 155.4 | 21 | 83 |
15:41:41 | 156.6 | 9 | 62 |
15:41:41 | 156.4 | 3 | 53 |
15:41:41 | 156.2 | 30 | 50 |
13:03:00 | 155.2 | 1 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.58% | ||
2023 | +17.02% | ||
2022 | -36.20% | ||
2021 | +117.73% | ||
2020 | +69.73% | ||
2019 | +3.46% | ||
2018 | -31.14% | ||
2017 | +116.23% | ||
2016 | +11.30% | ||
2015 | +23.60% | ||
2014 | -7.48% | ||
2013 | +3.99% | ||
2012 | +2.57% | ||
2011 | -30.26% | ||
2010 | +35.09% | ||
2009 | +102.33% | ||
2008 | -62.73% | ||
2007 | -24.20% | ||
2006 | +24.50% | ||
2005 | +55.66% | ||
2004 | +60.23% | ||
2003 | +155.22% | ||
2002 | -4.29% | ||
2001 | 0.00% | ||
2000 | -10.26% | ||
1999 | -12.83% | ||
1998 | -34.17% | ||
1997 | +31.04% | ||
1996 | -23.95% | ||
1995 | -16.38% | ||
1994 | -7.12% | ||
1993 | +71.50% | ||
1992 | -7.55% |
- Börse
- Aktien
- 565493 Aktie
- Kurse Einhell Germany AG