Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’901 JPY | +1.32% | -1.14% | -16.32% |
01.04. | Cogstate ändert Lizenzvereinbarung mit Eisai für Alzheimer-Behandlung | MT |
01.04. | BioArctic und Eisai beantragen US FDA-Zulassung für Erhaltungsdosis des Alzheimer-Medikaments | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6052 ¥ | 5904 ¥ | 5824 ¥ | 5901 ¥ | 5’901 ¥ |
Volumen | 797 900 | 1 041 800 | 1 118 500 | 1 410 700 | 1 410 700 |
Veränderung | +0.67% | -2.45% | -1.36% | +1.32% | +1.32% |
Eröffnung | 5,950.00 | 6,037.00 | 5,875.00 | 5,800.00 | 5’800 |
Hoch | 6,052.00 | 6,040.00 | 5,913.00 | 5,920.00 | 5’920 |
Tief | 5,928.00 | 5,901.00 | 5,811.00 | 5,795.00 | 5’800 |
Performance
1 Tag | +1.32% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -5.07% | ||
1 Monat | -8.47% | ||
3 Monate | -16.65% | ||
6 Monate | -29.66% | ||
Laufendes Jahr | -16.32% | ||
1 Jahr | -24.32% | ||
3 Jahre | -18.53% | ||
5 Jahre | -7.29% | ||
10 Jahre | +50.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -1.14% | -16.32% | -24.32% | 10.8 Mrd. | ||
-2.55% | -3.41% | +24.55% | +95.97% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+1.27% | -0.07% | -5.95% | -9.30% | 351 Mrd. | ||
+0.61% | +0.08% | +15.42% | +10.26% | 317 Mrd. | ||
+0.88% | +2.25% | +7.08% | +2.93% | 292 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+2.30% | +0.32% | -9.89% | -35.53% | 144 Mrd. | ||
+2.44% | +0.47% | -6.77% | +9.07% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+1.25% | +1.52% | -4.47% | -29.84% | 97.89 Mrd. | ||
+0.83% | -2.38% | -17.97% | -21.00% | 82.5 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +2.39% | +19.73% | -3.13% | 56.26 Mrd. | ||
Durchschnitt | +0.95% | -1.59% | +2.71% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.51% | +9.80% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:34:42 | 5’901 | 302 200 | 1 711 100 |
08:00:00 | 5’901 | 302 200 | 1 408 900 |
07:59:59 | 5’901 | 300 | 1 106 700 |
07:59:59 | 5’902 | 300 | 1 106 400 |
07:59:59 | 5’907 | 700 | 1 106 100 |
07:59:59 | 5’906 | 2 700 | 1 105 400 |
07:59:59 | 5’906 | 600 | 1 102 700 |
07:59:59 | 5’906 | 2 900 | 1 102 100 |
07:59:59 | 5’906 | 1 100 | 1 099 200 |
07:59:57 | 5’902 | 200 | 1 098 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.32% | ||
2023 | -18.98% | ||
2022 | +33.27% | ||
2021 | -11.41% | ||
2020 | -10.14% | ||
2019 | -3.51% | ||
2018 | +32.51% | ||
2017 | -4.35% | ||
2016 | -16.81% | ||
2015 | +72.58% | ||
2014 | +14.65% | ||
2013 | +13.19% | ||
2012 | +13.03% | ||
2011 | +8.33% | ||
2010 | -14.04% | ||
2009 | -7.57% | ||
2008 | -15.91% | ||
2007 | -32.72% | ||
2006 | +32.12% | ||
2005 | +46.88% | ||
2004 | +16.61% | ||
2003 | +8.44% | ||
2002 | -18.25% | ||
2001 | -18.50% | ||
2000 | +103.56% | ||
1999 | -10.68% | ||
1998 | +10.55% | ||
1997 | -12.72% | ||
1996 | +32.27% | ||
1995 | +11.04% | ||
1994 | -8.94% | ||
1993 | +24.31% | ||
1992 | -15.79% |
- Börse
- Aktien
- 855526 Aktie
- Kurse Eisai Co., Ltd.