Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’010 JPY | -1.18% | -3.09% | +1.52% |
15.02. | EIZO Corporation kündigt Änderungen im Management an | CI |
01.02. | EIZO Corporation gibt Dividendenprognose für das Jahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 5210 ¥ | 5210 ¥ | 5070 ¥ | 5010 ¥ | 5’010 ¥ |
Volumen | 15 000 | 16 000 | 29 400 | 20 500 | 20 500 |
Veränderung | +0.39% | 0.00% | -2.69% | -1.18% | -1.18% |
Eröffnung | 5,210.00 | 5,190.00 | 5,170.00 | 5,070.00 | 5’070 |
Hoch | 5,210.00 | 5,210.00 | 5,170.00 | 5,090.00 | 5’090 |
Tief | 5,170.00 | 5,160.00 | 5,050.00 | 5,000.00 | 5’000 |
Performance
1 Tag | -1.18% | ||
1 Woche | -3.09% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -2.53% | ||
3 Monate | -0.79% | ||
6 Monate | +2.14% | ||
Laufendes Jahr | +1.52% | ||
1 Jahr | +17.47% | ||
3 Jahre | +22.94% | ||
5 Jahre | +10.47% | ||
10 Jahre | +81.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -3.09% | +1.52% | +17.47% | 675 Mio. | ||
-1.42% | -2.66% | +24.97% | +38.31% | 5.74 Mrd. | ||
+1.74% | -5.09% | +17.14% | +111.78% | 4.49 Mrd. | ||
+0.40% | +1.22% | -4.62% | +1.22% | 1.4 Mrd. | ||
-0.10% | -1.24% | -13.26% | -6.19% | 1.4 Mrd. | ||
-0.93% | -0.48% | +13.64% | - | 1.25 Mrd. | ||
+0.71% | +2.40% | +26.00% | +40.30% | 1.2 Mrd. | ||
+3.01% | +0.98% | -5.52% | +209.04% | 923 Mio. | ||
+8.35% | -8.24% | -9.49% | - | 506 Mio. | ||
+9.89% | +10.19% | +37.00% | +24.92% | 496 Mio. | ||
-0.18% | -0.36% | +50.34% | +65.06% | 431 Mio. | ||
+4.02% | +8.06% | +54.37% | +210.73% | 419 Mio. | ||
+1.48% | -8.05% | -15.69% | +94.88% | 342 Mio. | ||
+7.62% | -14.47% | -26.80% | -2.40% | 318 Mio. | ||
+0.76% | 0.00% | +15.72% | +34.65% | 308 Mio. | ||
+6.36% | 0.00% | +12.72% | +4.65% | 249 Mio. | ||
Durchschnitt | +2.54% | -2.63% | +11.13% | +60.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -2.79% | +14.49% | +61.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’010 | 3 800 | 20 500 |
07:59:58 | 5’030 | 100 | 16 700 |
07:59:58 | 5’000 | 100 | 16 600 |
07:59:58 | 5’010 | 400 | 16 500 |
07:59:36 | 5’000 | 100 | 16 100 |
07:59:28 | 5’010 | 100 | 16 000 |
07:58:25 | 5’020 | 100 | 15 900 |
07:57:39 | 5’010 | 100 | 15 800 |
07:55:13 | 5’020 | 100 | 15 700 |
07:52:02 | 5’020 | 100 | 15 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | +44.09% | ||
2022 | -15.12% | ||
2021 | +10.85% | ||
2020 | -6.55% | ||
2019 | -4.18% | ||
2018 | -23.45% | ||
2017 | +52.59% | ||
2016 | +19.55% | ||
2015 | +23.35% | ||
2014 | -12.14% | ||
2013 | +94.92% | ||
2012 | -12.62% | ||
2011 | -17.09% | ||
2010 | -14.13% | ||
2009 | +52.76% | ||
2008 | -49.65% | ||
2007 | -11.11% | ||
2006 | -28.63% | ||
2005 | +79.80% | ||
2004 | -4.17% | ||
2003 | +166.16% | ||
2002 | -34.48% |
- Börse
- Aktien
- 539972 Aktie
- Kurse EIZO Corporation