Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.4 GBX | -2.60% | +2.53% | -4.04% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 97 p | 97 p | 97 p | 100 p | 97.4 p |
Volumen | 0 | 0 | 4 | 122 | 1 534 |
Veränderung | +2.11% | 0.00% | 0.00% | +3.09% | -2.60% |
Eröffnung | 97.00 | 97.00 | 97.00 | 97.00 | 96.5 |
Hoch | 97.00 | 97.00 | 100.00 | 100.00 | 97.4 |
Tief | 97.00 | 97.00 | 100.00 | 94.00 | 97.4 |
Performance
1 Tag | -2.60% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -2.60% | ||
3 Monate | -4.04% | ||
6 Monate | -12.25% | ||
Laufendes Jahr | -4.04% | ||
1 Jahr | -9.40% | ||
3 Jahre | -21.45% | ||
5 Jahre | -47.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | +2.53% | -4.04% | -9.40% | 77.2 Mio. | ||
+1.19% | +2.71% | +2.25% | +14.86% | 12.43 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.4 Mrd. | ||
-1.28% | -0.56% | +0.60% | +86.30% | 5.2 Mrd. | ||
+0.74% | +1.77% | -5.11% | +3.27% | 5.31 Mrd. | ||
+0.10% | +0.79% | +7.13% | +7.13% | 5.26 Mrd. | ||
0.00% | +0.55% | +3.14% | +2.89% | 4.14 Mrd. | ||
+0.78% | -0.51% | +7.41% | +8.09% | 4.17 Mrd. | ||
+0.86% | -3.19% | +1.49% | +2.76% | 3.98 Mrd. | ||
+0.08% | +0.93% | +1.40% | +5.16% | 3.8 Mrd. | ||
0.00% | +0.55% | +7.08% | -17.60% | 3.3 Mrd. | ||
+0.09% | +0.36% | +0.27% | +1.38% | 3.3 Mrd. | ||
+0.16% | +1.28% | -9.24% | -16.59% | 3.23 Mrd. | ||
-0.50% | +1.61% | -11.69% | -19.61% | 3.17 Mrd. | ||
+0.18% | +0.37% | +9.82% | +20.43% | 2.59 Mrd. | ||
+0.75% | +1.01% | +2.03% | +5.42% | 2.58 Mrd. | ||
Durchschnitt | -0.08% | +0.74% | +1.48% | +9.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.85% | +2.64% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.48% | ||
2023 | -23.11% | ||
2022 | +2.33% | ||
2021 | +10.26% | ||
2020 | -31.58% | ||
2019 | -3.93% | ||
2018 | +15.21% | ||
2017 | +8.04% |
- Börse
- Aktien
- Aktie EJF Investments Limited - London S.E.
- Kurse EJF Investments Limited