Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75’000 ILa | 0.00% | -1.41% | -3.23% |
06.05. | Lufthansa-Einheit kooperiert mit Elbit Systems bei Militärdrohnen | MT |
06.05. | Lufthansa Technik kooperiert mit israelischem Unternehmen Elbit bei Militärdrohnen | RE |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE02.05.2024 | 05.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 74780 ILa | 74230 ILa | 75000 ILa | 75000 ILa | 75’000 ILa |
Volumen | 78 694 | 30 530 | 34 745 | 69 170 | 69 170 |
Veränderung | +0.59% | -0.74% | +1.04% | 0.00% | 0.00% |
Eröffnung | 74,750.00 | 76,000.00 | 74,230.00 | 74,800.00 | 74’800 |
Hoch | 74,780.00 | 76,000.00 | 75,400.00 | 75,500.00 | 75’500 |
Tief | 73,900.00 | 74,230.00 | 74,230.00 | 74,500.00 | 74’500 |
Performance
1 Woche | -1.41% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -0.13% | ||
3 Monate | -1.32% | ||
6 Monate | -1.32% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | +7.42% | ||
3 Jahre | +68.92% | ||
5 Jahre | +52.59% | ||
10 Jahre | +262.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | -3.23% | +7.42% | 8.91 Mrd. | ||
+1.30% | +1.68% | +22.69% | +8.05% | 135 Mrd. | ||
+0.68% | +2.19% | +12.98% | +39.23% | 79.82 Mrd. | ||
+1.04% | -2.33% | +1.20% | +7.13% | 69.39 Mrd. | ||
+0.84% | +1.33% | +23.64% | +38.66% | 51.55 Mrd. | ||
+0.07% | +0.87% | +39.61% | +176.81% | 43.96 Mrd. | ||
+0.54% | +0.87% | +2.51% | +15.30% | 40.73 Mrd. | ||
-2.66% | -7.53% | +32.49% | +152.35% | 30.57 Mrd. | ||
-3.22% | +2.24% | +84.25% | +99.55% | 25.56 Mrd. | ||
-4.55% | -0.30% | +21.06% | +40.96% | 24.72 Mrd. | ||
-1.86% | -3.42% | +23.52% | +114.12% | 20.29 Mrd. | ||
-0.73% | +3.75% | +75.23% | +68.49% | 13.34 Mrd. | ||
-0.47% | -2.71% | +47.47% | +50.69% | 10.97 Mrd. | ||
+1.91% | +8.68% | +29.62% | +62.36% | 10.55 Mrd. | ||
-2.05% | -7.83% | +4.19% | +39.90% | 9.92 Mrd. | ||
+0.80% | -10.24% | -4.26% | +27.98% | 9.72 Mrd. | ||
Durchschnitt | -0.53% | +0.08% | +25.81% | +59.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.08% | +22.56% | +48.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:16 | 75’000 | 8 597 | 77 767 |
16:24:16 | 75’000 | 8 597 | 69 170 |
16:13:59 | 75’010 | 4 | 60 573 |
16:13:43 | 75’010 | 7 | 60 569 |
16:13:39 | 75’010 | 13 | 60 562 |
16:13:32 | 75’010 | 6 | 60 549 |
16:13:31 | 75’140 | 10 | 60 543 |
16:13:19 | 75’010 | 9 | 60 533 |
16:13:19 | 75’010 | 4 | 60 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | +35.39% | ||
2022 | +6.20% | ||
2021 | +27.39% | ||
2020 | -21.30% | ||
2019 | +25.37% | ||
2018 | -7.43% | ||
2017 | +18.77% | ||
2016 | +13.77% | ||
2015 | +44.03% | ||
2014 | +13.50% | ||
2013 | +40.55% | ||
2012 | -4.66% | ||
2011 | -17.33% | ||
2010 | -23.05% | ||
2009 | +42.44% | ||
2008 | -25.08% | ||
2007 | +68.99% | ||
2006 | +20.81% | ||
2005 | -1.05% | ||
2004 | +44.25% | ||
2003 | +4.35% | ||
2002 | -8.56% | ||
2001 | +57.31% | ||
2000 | -18.92% | ||
1999 | +29.48% | ||
1998 | +7.49% | ||
1997 | +88.15% | ||
1996 | +5.57% |
- Börse
- Aktien
- 904218 Aktie
- Kurse Elbit Systems Ltd.