Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 CAD | +2.80% | -1.56% | +17.44% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 19.59 $ | 19.72 $ | 19.65 $ | 20.2 $ |
Volumen | 375 071 | 267 533 | 178 275 | 232 782 |
Veränderung | -5.27% | +0.66% | -0.35% | +2.80% |
Eröffnung | 19.84 | 19.38 | 19.56 | 19.68 |
Hoch | 20.18 | 19.78 | 19.81 | 20.29 |
Tief | 19.50 | 19.30 | 19.56 | 19.54 |
Performance
1 Tag | +2.80% | ||
1 Woche | -1.56% | ||
Aktueller Monat | +6.09% | ||
1 Monat | +10.32% | ||
3 Monate | +20.67% | ||
6 Monate | +43.06% | ||
Laufendes Jahr | +17.44% | ||
1 Jahr | +38.83% | ||
3 Jahre | +46.70% | ||
5 Jahre | +263.96% | ||
10 Jahre | -38.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | -1.56% | +17.44% | +38.83% | 2.91 Mrd. | ||
+1.96% | +2.32% | +18.40% | +15.31% | 31.71 Mrd. | ||
+3.09% | -0.21% | -2.55% | -10.75% | 28.95 Mrd. | ||
+1.97% | +1.21% | +12.30% | +8.64% | 23.78 Mrd. | ||
+1.24% | -2.84% | +10.33% | +9.21% | 11.09 Mrd. | ||
+3.92% | -3.92% | +21.88% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+1.77% | +2.56% | +14.71% | +34.50% | 8.1 Mrd. | ||
+2.70% | +2.08% | +2.67% | -7.36% | 7.95 Mrd. | ||
-1.44% | -1.20% | +15.04% | +17.14% | 6.03 Mrd. | ||
+5.76% | +2.31% | +36.56% | +7.80% | 5.31 Mrd. | ||
+0.11% | -3.81% | +31.48% | +13.49% | 4.19 Mrd. | ||
+1.44% | -2.76% | -15.99% | -36.00% | 3.29 Mrd. | ||
+2.54% | -2.03% | +16.99% | +12.43% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+1.11% | -2.20% | +15.18% | -2.81% | 2.92 Mrd. | ||
Durchschnitt | +1.79% | -1.51% | +12.96% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | -0.45% | +11.27% | +6.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.2 | 100 | 230 500 |
22:00:00 | 20.2 | 100 | 230 400 |
22:00:00 | 20.2 | 100 | 230 300 |
22:00:00 | 20.2 | 200 | 230 200 |
22:00:00 | 20.2 | 100 | 230 000 |
22:00:00 | 20.2 | 100 | 229 900 |
22:00:00 | 20.2 | 100 | 229 800 |
22:00:00 | 20.2 | 200 | 229 700 |
22:00:00 | 20.2 | 100 | 229 500 |
22:00:00 | 20.2 | 600 | 229 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.44% | ||
2023 | +52.35% | ||
2022 | -4.81% | ||
2021 | -29.70% | ||
2020 | +61.74% | ||
2019 | +160.75% | ||
2018 | -56.04% | ||
2017 | -57.87% | ||
2016 | +5.37% | ||
2015 | -42.09% | ||
2014 | +17.41% | ||
2013 | -52.89% | ||
2012 | -8.70% | ||
2011 | -24.22% | ||
2010 | +23.99% | ||
2009 | +54.61% | ||
2008 | +65.52% | ||
2007 | -7.61% | ||
2006 | +10.90% | ||
2005 | +60.28% | ||
2004 | -12.35% | ||
2003 | +95.65% | ||
2002 | +666.67% | ||
2001 | -46.00% | ||
2000 | -50.00% | ||
1999 | +150.00% | ||
1998 | -47.37% | ||
1997 | -91.74% | ||
1996 | +116.47% | ||
1995 | +2.41% | ||
1994 | +13.70% | ||
1993 | +196.75% | ||
1992 | +5.13% |
- Börse
- Aktien
- A2PA9H Aktie
- Kurse Eldorado Gold Corporation