Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.91 USD | -4.02% | +14.19% | +7.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.64 $ | 1.6 $ | 1.57 $ | 1.99 $ | 1.93 $ |
Volumen | 69 609 | 16 779 | 12 526 | 400 123 | 225 850 |
Veränderung | -2.96% | -2.44% | -1.88% | +26.75% | -4.02% |
Eröffnung | 1.64 | 1.64 | 1.58 | 1.55 | 2.11 |
Hoch | 1.69 | 1.67 | 1.68 | 2.00 | 2.183 |
Tief | 1.52 | 1.56 | 1.55 | 1.55 | 1.884 |
Performance
1 Tag | -4.02% | ||
1 Woche | +14.19% | ||
Aktueller Monat | -6.32% | ||
1 Monat | +19.12% | ||
3 Monate | +15.56% | ||
6 Monate | +45.10% | ||
Laufendes Jahr | +7.21% | ||
1 Jahr | -24.32% | ||
3 Jahre | -82.16% | ||
5 Jahre | -96.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.02% | +14.19% | +7.21% | -24.32% | 49.38 Mio. | ||
+0.23% | -0.55% | -3.07% | +20.07% | 102 Mrd. | ||
-0.25% | -1.28% | +1.68% | +10.41% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+1.00% | +0.58% | -17.59% | -28.58% | 20.77 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.53 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.91 Mrd. | ||
-1.61% | -8.02% | -27.94% | -49.72% | 13.79 Mrd. | ||
-0.38% | -2.09% | +0.07% | +25.73% | 13.33 Mrd. | ||
-1.03% | -6.23% | +19.49% | -7.17% | 10.94 Mrd. | ||
-1.28% | -11.73% | -22.37% | -25.26% | 8.57 Mrd. | ||
-0.29% | -3.46% | +11.94% | +69.81% | 8.05 Mrd. | ||
-0.04% | +0.69% | -0.61% | +58.12% | 7.65 Mrd. | ||
-2.10% | -7.32% | +241.75% | +199.01% | 7.13 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
-0.71% | -7.21% | -20.47% | +75.06% | 7.02 Mrd. | ||
Durchschnitt | -0.95% | -5.00% | +5.23% | +10.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -3.20% | -1.28% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:43:21 | 1.93 | 800 | 145 883 |
17:43:21 | 1.915 | 1 500 | 145 083 |
17:43:21 | 1.93 | 400 | 143 583 |
17:43:21 | 1.93 | 200 | 143 183 |
17:43:21 | 1.915 | 100 | 142 983 |
17:43:20 | 1.93 | 200 | 142 883 |
17:31:23 | 1.94 | 212 | 142 683 |
17:27:44 | 1.9 | 234 | 142 471 |
17:27:44 | 1.9 | 800 | 142 237 |
17:27:44 | 1.91 | 100 | 141 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.56% | ||
2023 | -21.05% | ||
2022 | -48.30% | ||
2021 | -71.36% | ||
2020 | +47.51% | ||
2019 | -63.75% | ||
2018 | -60.59% | ||
2017 | -36.36% |
- Börse
- Aktien
- A2QL00 Aktie
- Kurse Eledon Pharmaceuticals, Inc.