Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.85 SEK | -1.30% | -5.78% | -7.86% |
06.03. | ELEKTA : Elektas Attraktivität gestärkt | |
01.03. | Elekta AB (publ) gibt den Rücktritt von Kelly Londy, Mitglied des Verwaltungsrats, bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 78.7 kr | 77.15 kr | 77.85 kr | 76.85 kr | 75.85 kr |
Volumen | 2 091 012 | 1 123 765 | 790 674 | 718 616 | 832 966 |
Veränderung | -2.24% | -1.97% | +0.91% | -1.28% | -1.30% |
Eröffnung | 78.00 | 79.30 | 77.15 | 77.10 | 76.85 |
Hoch | 80.10 | 79.40 | 78.55 | 77.80 | 77.35 |
Tief | 76.25 | 76.75 | 76.95 | 76.60 | 75 |
Performance
1 Tag | -1.30% | ||
1 Woche | -5.78% | ||
Aktueller Monat | -6.01% | ||
1 Monat | -4.21% | ||
3 Monate | -4.23% | ||
6 Monate | -2.56% | ||
Laufendes Jahr | -7.86% | ||
1 Jahr | -4.13% | ||
3 Jahre | -34.72% | ||
5 Jahre | -29.51% | ||
10 Jahre | -10.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -5.78% | -7.86% | -4.13% | 2.68 Mrd. | ||
-1.13% | -4.46% | +3.27% | -6.87% | 212 Mrd. | ||
-0.35% | -2.42% | +3.71% | -6.19% | 178 Mrd. | ||
-0.83% | -3.63% | +10.97% | +39.23% | 134 Mrd. | ||
-0.24% | -1.05% | +17.51% | +31.29% | 100 Mrd. | ||
-1.10% | -5.14% | -0.99% | -2.98% | 62.45 Mrd. | ||
-3.03% | -4.57% | +14.53% | +3.90% | 54.2 Mrd. | ||
+1.78% | -2.41% | -6.21% | -12.78% | 44.74 Mrd. | ||
-1.57% | -6.78% | -3.34% | -4.14% | 40.09 Mrd. | ||
-0.66% | +0.11% | +10.55% | +3.34% | 39.19 Mrd. | ||
-5.57% | -10.32% | +1.03% | -22.91% | 27.15 Mrd. | ||
+0.73% | -9.37% | -14.62% | -48.31% | 18.74 Mrd. | ||
-2.23% | -9.10% | -6.91% | -1.01% | 18.61 Mrd. | ||
-0.15% | -3.18% | +5.16% | -10.16% | 17.63 Mrd. | ||
-1.58% | +2.63% | +8.04% | -9.48% | 16.9 Mrd. | ||
+0.19% | -6.90% | -8.10% | -26.11% | 12.39 Mrd. | ||
Durchschnitt | -1.06% | -4.29% | +1.67% | -4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -3.88% | +5.14% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 75.85 | 2 843 | 796 565 |
17:29:51 | 75.85 | 510 | 793 722 |
17:29:51 | 75.85 | 2 274 | 793 212 |
17:29:51 | 75.85 | 541 | 790 938 |
17:29:51 | 75.85 | 2 010 | 790 397 |
17:29:51 | 75.85 | 2 678 | 788 387 |
17:29:51 | 75.85 | 843 | 785 709 |
17:29:51 | 75.85 | 9 537 | 784 866 |
17:29:51 | 75.85 | 140 | 775 329 |
17:29:51 | 75.85 | 11 028 | 775 189 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.64% | ||
2023 | +31.08% | ||
2022 | -45.18% | ||
2021 | +3.71% | ||
2020 | -10.46% | ||
2019 | +17.09% | ||
2018 | +55.50% | ||
2017 | -15.94% | ||
2016 | +11.79% | ||
2015 | -9.54% | ||
2014 | -18.96% | ||
2013 | -3.01% | ||
2012 | +35.88% | ||
2011 | +15.34% | ||
2010 | +51.35% | ||
2009 | +121.36% | ||
2008 | -28.31% | ||
2007 | -25.30% | ||
2006 | +22.25% | ||
2005 | +84.86% | ||
2004 | +41.85% | ||
2003 | +53.41% | ||
2002 | +3.53% | ||
2001 | +214.81% | ||
2000 | -7.22% | ||
1999 | -20.05% | ||
1998 | -60.86% | ||
1997 | -61.65% | ||
1996 | -8.83% | ||
1995 | +66.25% | ||
1994 | -2.44% |
- Börse
- Aktien
- 896279 Aktie
- Kurse Elekta AB