Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | 0.00% | -8.82% | -13.89% |
29.02. | Element 29 Resources Inc. ernennt Manuel Montoya zum Chief Technical Officer | CI |
27.02. | Element 29 Resources Inc. gibt Änderungen bei den Direktoren und leitenden Angestellten bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.155 $ | 0.155 $ | 0.155 $ |
Volumen | 11 000 | 11 269 | 500 | 30 000 |
Veränderung | -2.94% | -6.06% | 0.00% | 0.00% |
Eröffnung | 0.17 | 0.17 | 0.16 | 0.16 |
Hoch | 0.17 | 0.17 | 0.16 | 0.16 |
Tief | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
1 Woche | -8.82% | ||
Aktueller Monat | +29.17% | ||
1 Monat | +14.81% | ||
3 Monate | -16.22% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | -13.89% | ||
1 Jahr | -31.11% | ||
3 Jahre | -60.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.82% | -13.89% | -31.11% | 12.04 Mio. | ||
+1.40% | +2.84% | +38.17% | - | 40.45 Mrd. | ||
+2.54% | -1.72% | +32.48% | +50.54% | 26.55 Mrd. | ||
0.00% | +7.04% | +4.11% | +28.81% | 13.3 Mrd. | ||
+2.71% | +7.85% | +46.91% | -50.05% | 9.6 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.84% | -5.83% | +18.29% | +15.48% | 6.78 Mrd. | ||
+3.61% | -4.11% | +12.22% | +18.50% | 6.56 Mrd. | ||
+0.78% | -4.94% | +40.16% | +39.08% | 4.96 Mrd. | ||
+0.33% | +7.07% | +39.18% | +284.18% | 4.41 Mrd. | ||
+0.88% | +1.89% | +24.93% | +40.43% | 2.72 Mrd. | ||
+5.85% | +8.23% | +74.66% | +68.27% | 2.48 Mrd. | ||
-2.93% | -7.14% | +21.72% | -3.70% | 1.91 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+0.53% | +0.76% | +6.96% | +28.98% | 917 Mio. | ||
+1.75% | +1.87% | +20.78% | +26.01% | 745 Mio. | ||
Durchschnitt | +1.21% | -1.28% | +26.57% | +39.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | -0.52% | +31.34% | +39.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:42 | 0.155 | 12 000 | 30 000 |
21:30:10 | 0.155 | 1 500 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | +12.50% | ||
2022 | -72.41% | ||
2021 | +28.89% | ||
2020 | +7.14% |
- Börse
- Aktien
- A2QKKG Aktie
- Kurse Element 29 Resources Inc.