Kurse Element Fleet Management Corp.
Aktien
A1JYQL
CA2861812014
EFN
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.61 CAD | +0.05% | +1.36% | +0.23% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 21.5 $ | 21.57 $ | 21.6 $ | 21.61 $ |
Volumen | 294 509 | 437 693 | 587 122 | 499 919 |
Veränderung | -0.09% | +0.33% | +0.14% | +0.05% |
Eröffnung | 21.50 | 21.67 | 21.63 | 21.59 |
Hoch | 21.61 | 21.70 | 21.85 | 21.75 |
Tief | 21.43 | 21.41 | 21.57 | 21.39 |
Performance
1 Tag | +0.05% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -1.28% | ||
1 Monat | -1.73% | ||
3 Monate | -6.13% | ||
6 Monate | +14.58% | ||
Laufendes Jahr | +0.23% | ||
1 Jahr | +26.45% | ||
3 Jahre | +47.91% | ||
5 Jahre | +160.36% | ||
10 Jahre | +56.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +1.36% | +0.23% | +26.45% | 6.12 Mrd. | ||
+1.24% | +2.93% | +6.39% | +213.69% | 15.92 Mrd. | ||
+2.60% | +5.27% | +9.30% | +260.86% | 13.9 Mrd. | ||
-1.52% | -1.57% | +6.25% | +43.92% | 9.45 Mrd. | ||
+0.29% | +1.76% | -10.10% | -21.69% | 8.58 Mrd. | ||
-0.80% | +4.09% | +62.06% | - | 5.37 Mrd. | ||
+0.57% | +4.00% | +1.64% | +86.18% | 4.98 Mrd. | ||
+1.10% | +6.15% | +62.35% | +220.71% | 4.45 Mrd. | ||
+0.94% | +1.90% | -4.46% | +9.74% | 4.16 Mrd. | ||
+1.98% | +1.80% | -7.82% | -19.14% | 3.06 Mrd. | ||
0.00% | -1.56% | -5.34% | -15.30% | 2.75 Mrd. | ||
0.00% | 0.00% | +17.37% | +0.20% | 2.75 Mrd. | ||
+4.36% | +9.38% | +48.21% | -36.45% | 2.61 Mrd. | ||
-1.01% | -0.92% | -9.64% | +10.80% | 2.07 Mrd. | ||
-0.31% | +5.79% | -0.47% | +40.73% | 2.02 Mrd. | ||
+0.13% | +2.64% | +6.01% | +12.29% | 1.74 Mrd. | ||
Durchschnitt | +0.60% | +2.10% | +11.37% | +55.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.84% | +10.34% | +104.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.61 | 300 | 496 100 |
22:00:00 | 21.61 | 100 | 495 800 |
22:00:00 | 21.61 | 900 | 495 700 |
22:00:00 | 21.61 | 700 | 494 800 |
22:00:00 | 21.61 | 600 | 494 100 |
22:00:00 | 21.61 | 1 300 | 493 500 |
22:00:00 | 21.61 | 400 | 492 200 |
22:00:00 | 21.61 | 1 200 | 491 800 |
22:00:00 | 21.61 | 900 | 490 600 |
22:00:00 | 21.61 | 300 | 489 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.23% | ||
2023 | +16.86% | ||
2022 | +43.25% | ||
2021 | -3.74% | ||
2020 | +20.65% | ||
2019 | +60.49% | ||
2018 | -27.26% | ||
2017 | -23.76% | ||
2016 | -25.39% | ||
2015 | +18.10% | ||
2014 | +1.00% | ||
2013 | +97.18% | ||
2012 | +47.92% | ||
2011 | +2.13% |
- Börse
- Aktien
- A1JYQL Aktie
- Kurse Element Fleet Management Corp.