Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.96 USD | +0.30% | +1.18% | +7.65% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 24.76 $ | 24.76 $ | 24.67 $ | 24.89 $ | 24.9 $ |
Volumen | 1 708 723 | 921 442 | 1 582 605 | 1 299 818 | 549 978 |
Veränderung | +0.57% | 0.00% | -0.36% | +0.89% | +0.30% |
Eröffnung | 24.67 | 24.76 | 24.86 | 24.86 | 25.02 |
Hoch | 25.05 | 24.97 | 24.91 | 24.96 | 25.14 |
Tief | 24.64 | 24.68 | 24.67 | 24.68 | 24.85 |
Performance
1 Tag | +0.38% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +6.00% | ||
1 Monat | +6.68% | ||
3 Monate | +6.14% | ||
6 Monate | +27.35% | ||
Laufendes Jahr | +7.65% | ||
1 Jahr | +33.49% | ||
3 Jahre | +35.45% | ||
5 Jahre | +147.86% | ||
10 Jahre | +30.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +1.18% | +7.65% | +33.49% | 6.02 Mrd. | ||
-0.40% | +0.78% | +16.26% | +43.97% | 66.26 Mrd. | ||
+1.82% | -1.25% | -1.86% | +7.96% | 47.33 Mrd. | ||
+0.02% | -2.10% | +15.27% | +39.06% | 40.92 Mrd. | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.76 Mrd. | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.58 Mrd. | ||
+1.99% | +4.39% | -9.79% | -40.25% | 15.14 Mrd. | ||
-2.89% | -3.97% | +30.57% | +63.40% | 13.41 Mrd. | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.3 Mrd. | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.55 Mrd. | ||
+0.73% | -6.39% | -2.88% | -40.70% | 8.04 Mrd. | ||
-1.24% | -5.83% | -41.66% | -51.19% | 6.56 Mrd. | ||
+0.11% | +0.05% | +7.71% | -4.45% | 6.03 Mrd. | ||
+0.07% | +0.02% | +7.71% | +38.78% | 5.93 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
-1.21% | -4.56% | -19.70% | -33.08% | 5.26 Mrd. | ||
Durchschnitt | +0.15% | +0.11% | +1.22% | +2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.33% | +6.58% | +16.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:57 | 24.9 | 100 | 459 641 |
19:02:57 | 24.9 | 200 | 459 541 |
19:02:57 | 24.9 | 100 | 459 341 |
19:02:57 | 24.9 | 121 | 459 241 |
19:02:57 | 24.9 | 100 | 459 120 |
19:02:53 | 24.9 | 100 | 459 020 |
19:02:11 | 24.9 | 100 | 458 920 |
19:02:04 | 24.91 | 100 | 458 820 |
19:02:04 | 24.91 | 100 | 458 720 |
19:02:04 | 24.91 | 100 | 458 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.56% | ||
2023 | +27.21% | ||
2022 | -25.08% | ||
2021 | +36.94% | ||
2020 | +51.80% | ||
2019 | +13.07% | ||
2018 | +4.13% | ||
2017 | +1.12% | ||
2016 | -23.54% | ||
2015 | -44.75% | ||
2014 | +55.84% |
- Börse
- Aktien
- Aktie Element Solutions Inc - Nyse
- Kurse Element Solutions Inc