Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.4 GBX | +5.85% | +4.51% | +16.30% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 139.8 p | 139.4 p | 140.2 p | 148.4 p |
Volumen | 585 145 | 1 229 001 | 1 917 661 | 5 347 647 |
Veränderung | -0.71% | -0.29% | +0.57% | +5.85% |
Eröffnung | 135.00 | 139.00 | 139.20 | 140.60 |
Hoch | 140.60 | 142.89 | 140.60 | 150.00 |
Tief | 135.00 | 138.40 | 139.00 | 139.20 |
Performance
1 Tag | +5.85% | ||
1 Woche | +4.51% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +8.48% | ||
3 Monate | +15.58% | ||
6 Monate | +23.67% | ||
Laufendes Jahr | +16.30% | ||
1 Jahr | +30.63% | ||
3 Jahre | +20.85% | ||
5 Jahre | -7.77% | ||
10 Jahre | -47.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.85% | +4.51% | +16.30% | +30.63% | 1.1 Mrd. | ||
-0.37% | +0.91% | +16.41% | +44.15% | 66.02 Mrd. | ||
+0.56% | -1.25% | -1.86% | +7.96% | 47.84 Mrd. | ||
+0.02% | -2.10% | +15.27% | +39.06% | 41.14 Mrd. | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.97 Mrd. | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.75 Mrd. | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.48 Mrd. | ||
+0.04% | -3.77% | +30.62% | +62.12% | 12.91 Mrd. | ||
-0.65% | +2.98% | -0.95% | -2.86% | 9.22 Mrd. | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.65 Mrd. | ||
-0.57% | -5.07% | -3.43% | -42.77% | 8.1 Mrd. | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.38 Mrd. | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.04 Mrd. | ||
+2.66% | +2.66% | +10.57% | -2.87% | 6.04 Mrd. | ||
+0.07% | +0.14% | +7.79% | +38.88% | 5.94 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | +0.65% | +0.21% | +3.84% | +6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.10% | +7.21% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 148.4 | 2 410 582 | 3 853 106 |
17:29:40 | 146.6 | 215 | 1 442 524 |
17:29:40 | 146.8 | 306 | 1 442 309 |
17:29:40 | 147.2 | 3 | 1 442 003 |
17:29:23 | 146.8 | 150 | 1 442 000 |
17:27:15 | 147.2 | 1 805 | 1 441 850 |
17:27:15 | 147.2 | 626 | 1 440 045 |
17:27:15 | 147.2 | 651 | 1 439 419 |
17:27:15 | 147.2 | 1 703 | 1 438 768 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.30% | ||
2023 | +5.98% | ||
2022 | -8.51% | ||
2021 | +14.43% | ||
2020 | -35.75% | ||
2019 | -1.70% | ||
2018 | -36.79% | ||
2017 | +3.86% | ||
2016 | +21.08% | ||
2015 | -12.49% | ||
2014 | -2.64% | ||
2013 | +15.66% | ||
2012 | +69.46% | ||
2011 | -4.06% | ||
2010 | +169.81% | ||
2009 | +42.28% | ||
2008 | -50.99% | ||
2007 | -8.71% | ||
2006 | +12.12% | ||
2005 | +158.26% | ||
2004 | -11.54% | ||
2003 | +16.07% | ||
2002 | -26.80% | ||
2001 | -65.23% | ||
2000 | +35.80% | ||
1999 | -1.22% | ||
1998 | -41.43% | ||
1997 | +4.87% | ||
1996 | -16.56% | ||
1995 | +15.11% | ||
1994 | -26.46% | ||
1993 | +26.85% | ||
1992 | +21.14% |
- Börse
- Aktien
- Aktie Elementis plc - London S.E.
- Kurse Elementis plc