Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525.2 USD | +3.19% | +4.63% | +11.37% |
18.04. | Aktien New York Schluss: US-Renditen bremsen Kurse erneut aus | AW |
18.04. | ELEVANCE HEALTH, INC. : Cantor Fitzgerald bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 500.09 $ | 506.97 $ | 508.97 $ | 525.19 $ |
Volumen | 1 031 789 | 1 127 280 | 1 401 591 | 2 584 713 |
Veränderung | +0.52% | +1.38% | +0.39% | +3.19% |
Eröffnung | 505.38 | 512.43 | 509.02 | 520.58 |
Hoch | 505.90 | 514.01 | 513.64 | 539.11 |
Tief | 498.49 | 503.66 | 506.49 | 520.58 |
Performance
1 Tag | +3.19% | ||
1 Woche | +4.63% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +2.72% | ||
3 Monate | +11.90% | ||
6 Monate | +11.91% | ||
Laufendes Jahr | +11.37% | ||
1 Jahr | +8.72% | ||
3 Jahre | +39.82% | ||
5 Jahre | +119.18% | ||
10 Jahre | +470.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +4.63% | +11.37% | +8.72% | 118 Mrd. | ||
+0.78% | -1.22% | +16.47% | +34.31% | 98.16 Mrd. | ||
+0.42% | +2.70% | -29.05% | -36.64% | 38.99 Mrd. | ||
+2.43% | +2.95% | -0.62% | +6.99% | 38.51 Mrd. | ||
+0.30% | -4.20% | -0.10% | +24.15% | 21.08 Mrd. | ||
-2.66% | -8.84% | -14.25% | -2.09% | 3.15 Mrd. | ||
+3.43% | +6.22% | -40.53% | -13.95% | 935 Mio. | ||
+1.51% | -11.36% | -33.71% | -26.00% | 308 Mio. | ||
Durchschnitt | +1.18% | -2.88% | -11.30% | -0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | -1.07% | +5.36% | +11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 525.2 | 182 526 | 1 381 326 |
21:59:59 | 525.6 | 1 725 | 1 198 800 |
21:59:54 | 525.6 | 100 | 1 197 075 |
21:59:54 | 525.4 | 100 | 1 196 975 |
21:59:54 | 525.6 | 200 | 1 196 875 |
21:59:54 | 525.3 | 100 | 1 196 675 |
21:59:52 | 525.3 | 100 | 1 196 575 |
21:59:52 | 525.3 | 100 | 1 196 475 |
21:59:52 | 525.6 | 100 | 1 196 375 |
21:59:52 | 525.6 | 100 | 1 196 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.37% | ||
2023 | -8.07% | ||
2022 | +10.66% | ||
2021 | +44.36% | ||
2020 | +6.31% | ||
2019 | +15.00% | ||
2018 | +16.72% | ||
2017 | +56.51% | ||
2016 | +3.11% | ||
2015 | +10.96% | ||
2014 | +36.02% | ||
2013 | +51.66% | ||
2012 | -8.05% | ||
2011 | +16.51% | ||
2010 | -2.45% | ||
2009 | +38.36% | ||
2008 | -51.98% | ||
2007 | +11.49% | ||
2006 | -1.38% | ||
2005 | +38.77% | ||
2004 | +53.33% | ||
2003 | +19.24% | ||
2002 | +27.07% | ||
2001 | +21.03% |
- Börse
- Aktien
- A12FMV Aktie
- Kurse Elevance Health, Inc.