ELI LILLY AND COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 813.22 USD | +1.68% |
|
+2.89% | +39.32% |
| 16:17 | Novo Nordisk's India Unit drängt angeblich auf eine frühere Einführung von Wegovy | MT |
| 15:19 | Sektor-Update: Aktien des Gesundheitswesens fallen am Dienstag vorbörslich | MT |
5-Tages-Kurse: Eli Lilly and Company
verzögerte Kurse Nyse
| 26.11.2024 | 27.11.2024 | 29.11.2024 | 02.12.2024 | 03.12.2024 | |
|---|---|---|---|---|---|
| Kurs | 789.32 $ | 788.19 $ | 795.35 $ | 799.8 $ | 811.64 $ |
| Volumen | 6 622 610 | 2 714 656 | 2 206 918 | 2 895 629 | 1 306 408 |
| Veränderung | +4.55% | -0.14% | +0.91% | +0.56% | +1.68% |
| Eröffnung | 785.20 $ | 788.12 $ | 791.33 $ | 798.11 $ | 802.93 $ |
| Hoch | 807.00 $ | 794.83 $ | 800.33 $ | 805.35 $ | 816.20 $ |
| Tief | 773.95 $ | 780.30 $ | 789.33 $ | 795.22 $ | 801.61 $ |
Performance
| 1 Tag | +1.67% | ||
| 1 Woche | +2.89% | ||
| Aktueller Monat | +2.11% | ||
| 1 Monat | +0.74% | ||
| 3 Monate | -15.10% | ||
| 6 Monate | -2.30% | ||
| Laufendes Jahr | +39.32% | ||
| 1 Jahr | +38.66% | ||
| 3 Jahre | +230.70% | ||
| 5 Jahre | +590.53% | ||
| 10 Jahre | +1’041.75% |
Volumen
MärkteTagesvolumen
1 306 408
Geschätztes Tagesvolumen
2 277 939
Durchschn. Volumen 20 Tage
4 760 927
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage USD
3 871 657 250.31
Rekordvolumen 1
74 822 870
Rekordvolumen 2
68 139 300
Rekordvolumen 3
61 771 250
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
720 165 548 791
Umsatz (USD)
34 124 100 000
Mitarbeiterzahl
43 000
Umsatz / Mitarbeiter (USD)
793 584
Streubesitz
99.81 %
Streubesitz (USD)
758 088 653 644
Täglich gehandeltes Kapital
0.54%
Indikatoren
Gleitender Durchschnitt 5 Tage
785.53
Gleitender Durchschnitt 20 Tage
783.41
Gleitender Durchschnitt 50 Tage
854.51
Gleitender Durchschnitt 100 Tage
873.44
Kursdifferenz / (MMA5)
-3.40%
Kursdifferenz / (MMA20)
-3.67%
Kursdifferenz / (MMA50)
+5.08%
Kursdifferenz / (MMA100)
+7.41%
STIM
RSI 9 Tage
54.22
RSI 14 Tage
47.31
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +1.68% | +2.89% | +38.66% | +230.70% | 720 Mrd. | ||
| +0.84% | +3.10% | +13.02% | +122.15% | 483 Mrd. | ||
| -0.92% | -0.70% | -3.42% | -3.73% | 373 Mrd. | ||
| +0.38% | +0.68% | +26.51% | +53.44% | 321 Mrd. | ||
| +1.28% | +0.50% | -2.79% | +39.26% | 255 Mrd. | ||
| -0.66% | +1.23% | +3.33% | -29.74% | 232 Mrd. | ||
| -0.13% | +1.19% | +7.99% | +26.44% | 210 Mrd. | ||
| +2.24% | +2.84% | +5.10% | +31.73% | 207 Mrd. | ||
| +0.62% | +0.14% | +2.88% | +38.51% | 149 Mrd. | ||
| -0.91% | -0.60% | -12.52% | -52.80% | 146 Mrd. | ||
| Durchschnitt | +0.42% | +0.94% | +7.88% | +45.59% | 309.61 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.14% | +13.81% | +82.08% |
Vergangene Kurse: Eli Lilly and Company
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
e73257336cc270b943.EQbw2EdxELkEqjjm9LapHAsavz_phj1vHHLZE4zZ8aw.PEXGkH46aOl25X-Il_Waa3lY7Quu_EoYVkLgduSesJskXKmTc0BZ3SnITw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:12:50 | 811.64 | 100 | 768 299 |
| 19:12:49 | 811.47 | 100 | 768 199 |
| 19:12:48 | 811.51 | 100 | 768 099 |
| 19:12:33 | 811.46 | 100 | 767 999 |
| 19:11:05 | 812.13 | 100 | 767 899 |
| 19:11:05 | 812.13 | 100 | 767 799 |
| 19:11:00 | 812.13 | 100 | 767 699 |
| 19:11:00 | 812.13 | 100 | 767 599 |
| 19:10:56 | 811.92 | 197 | 767 499 |
| 19:10:51 | 811.75 | 100 | 767 302 |
Kurs-Extreme
1 Woche
780.30
816.20
1 Monat
711.40847.27
Laufendes Jahr
579.05972.53
1 Jahr
561.65972.53
3 Jahre
231.87972.53
5 Jahre
117.06972.53
10 Jahre
64.18972.53
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +37.21% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Börse
- Aktien
- 858560 Aktie
- Kurse Eli Lilly and Company
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben