Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:34:47 | |||
92.8 EUR | +0.65% | 93.02 | +0.24% |
06.03. | Transcript : Elia Group SA/NV, 2023 Earnings Call, Mar 06, 2024 | |
06.03. | Elia Group SA/NV meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 91.65 € | 92.8 € | 92.35 € | 92.2 € | 92.8 € |
Volumen | 49 542 | 46 743 | 60 373 | 42 862 | 54 514 |
Veränderung | -0.70% | +1.25% | -0.48% | -0.16% | +0.65% |
Eröffnung | 92.00 | 92.00 | 92.35 | 92.50 | 92.75 |
Hoch | 92.45 | 93.00 | 92.85 | 92.75 | 93.4 |
Tief | 90.65 | 91.90 | 90.85 | 91.55 | 91.9 |
Performance
1 Tag | +0.65% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -7.20% | ||
1 Monat | -8.21% | ||
3 Monate | -16.09% | ||
6 Monate | +5.33% | ||
Laufendes Jahr | -18.09% | ||
1 Jahr | -24.98% | ||
3 Jahre | +2.83% | ||
5 Jahre | +58.63% | ||
10 Jahre | +143.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +0.54% | -18.09% | -24.98% | 7.21 Mrd. | ||
+1.11% | +7.15% | +8.84% | -16.36% | 134 Mrd. | ||
+0.19% | +7.94% | +4.32% | -1.28% | 79.81 Mrd. | ||
+0.79% | +3.68% | -2.78% | -2.37% | 76.68 Mrd. | ||
0.00% | +5.76% | +1.22% | -0.69% | 75.7 Mrd. | ||
+2.69% | +1.01% | +61.30% | +143.94% | 57.74 Mrd. | ||
+0.33% | +7.22% | +4.96% | -9.54% | 44.71 Mrd. | ||
+0.27% | +8.49% | +8.17% | -11.61% | 42.41 Mrd. | ||
-0.36% | +5.19% | +4.75% | -13.45% | 37.66 Mrd. | ||
+7.07% | +12.93% | - | - | 37.19 Mrd. | ||
+0.09% | +6.02% | -5.74% | -0.85% | 36.22 Mrd. | ||
+0.42% | -1.24% | -2.85% | +0.42% | 32.4 Mrd. | ||
+0.11% | +6.36% | +2.21% | -6.87% | 32.06 Mrd. | ||
+0.60% | +4.12% | +20.30% | +64.31% | 31.64 Mrd. | ||
+0.48% | +5.22% | -10.73% | -22.19% | 30.53 Mrd. | ||
+0.28% | +6.23% | -0.73% | -3.66% | 27.18 Mrd. | ||
Durchschnitt | +0.90% | +2.94% | +5.01% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +3.31% | +7.55% | +6.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 92.8 | 123 | 54 514 |
17:35:20 | 92.8 | 27 | 54 391 |
17:35:20 | 92.8 | 90 | 54 364 |
17:35:20 | 92.8 | 1 | 54 274 |
17:35:20 | 92.8 | 79 | 54 273 |
17:35:20 | 92.8 | 411 | 54 194 |
17:35:20 | 92.8 | 110 | 53 783 |
17:35:20 | 92.8 | 276 | 53 673 |
17:35:20 | 92.8 | 53 | 53 397 |
17:35:20 | 92.8 | 53 | 53 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.62% | ||
2023 | -14.68% | ||
2022 | +14.78% | ||
2021 | +18.67% | ||
2020 | +23.26% | ||
2019 | +35.68% | ||
2018 | +21.71% | ||
2017 | -3.59% | ||
2016 | +16.01% | ||
2015 | +11.22% | ||
2014 | +14.27% | ||
2013 | -1.46% | ||
2012 | +14.27% | ||
2011 | +4.43% | ||
2010 | +4.98% | ||
2009 | +11.16% | ||
2008 | -11.69% | ||
2007 | -7.05% | ||
2006 | -5.02% | ||
2005 | +13.31% |
- Börse
- Aktien
- A0ERSV Aktie
- Kurse Elia Group NV/SA