Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 HKD | -1.41% | -3.67% | -50.59% |
09.02. | Elife nimmt 19,4 Millionen HK$ durch Bezugsrechtsemission ein | MT |
07.02. | Elife Holdings Limited kündigt Rücktritt von Lam Lee G. als unabhängiges Non-Executive Director an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.229 $ | 0.22 $ | 0.219 $ | 0.213 $ | 0.21 $ |
Volumen | 1 640 000 | 2 540 000 | 820 000 | 1 380 000 | 260 000 |
Veränderung | +9.57% | -3.93% | -0.45% | -2.74% | -1.41% |
Eröffnung | 0.21 | 0.23 | 0.24 | 0.22 | 0.213 |
Hoch | 0.23 | 0.24 | 0.24 | 0.23 | 0.213 |
Tief | 0.21 | 0.22 | 0.21 | 0.20 | 0.21 |
Performance
1 Tag | -1.41% | ||
1 Woche | -3.67% | ||
Aktueller Monat | -14.98% | ||
1 Monat | -15.32% | ||
3 Monate | -35.38% | ||
6 Monate | +21.39% | ||
Laufendes Jahr | -50.59% | ||
1 Jahr | +73.55% | ||
3 Jahre | -28.81% | ||
5 Jahre | -73.58% | ||
10 Jahre | -87.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -3.67% | -50.59% | +73.55% | 31.64 Mio. | ||
-0.26% | -5.80% | -9.39% | -14.76% | 8.84 Mrd. | ||
+0.41% | +3.96% | -2.35% | -3.53% | 1.4 Mrd. | ||
+0.27% | +0.45% | -7.61% | -10.64% | 1.17 Mrd. | ||
+0.37% | +7.89% | -16.38% | - | 878 Mio. | ||
+0.33% | +1.34% | +1.34% | +1.78% | 472 Mio. | ||
-0.33% | +0.66% | +3.05% | +9.57% | 435 Mio. | ||
+5.32% | +15.13% | -44.44% | -54.84% | 377 Mio. | ||
+0.32% | +8.48% | -22.11% | -34.14% | 345 Mio. | ||
-0.26% | -0.43% | -2.51% | +13.09% | 212 Mio. | ||
-0.41% | +16.21% | -34.72% | -24.43% | 191 Mio. | ||
+0.21% | +0.53% | +4.74% | +20.23% | 187 Mio. | ||
+1.40% | +16.72% | -42.83% | -34.48% | 147 Mio. | ||
-0.43% | +1.30% | +5.91% | +59.00% | 118 Mio. | ||
-0.15% | +0.44% | -10.54% | -37.93% | 114 Mio. | ||
-0.39% | +1.98% | -0.13% | -9.60% | 109 Mio. | ||
Durchschnitt | +0.31% | +1.90% | -14.28% | -3.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -2.52% | -9.76% | -12.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:40:37 | 0.21 | 20 000 | 260 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.88% | ||
2023 | +177.78% | ||
2022 | -38.80% | ||
2021 | -18.03% | ||
2020 | -41.90% | ||
2019 | -30.00% | ||
2018 | -48.28% | ||
2017 | -48.21% | ||
2016 | +72.84% | ||
2015 | -33.88% | ||
2014 | +49.39% | ||
2013 | +51.85% | ||
2012 | -49.30% | ||
2011 | -51.03% | ||
2009 | +70.59% | ||
2008 | -75.71% | ||
2007 | +38.16% | ||
2006 | -27.62% | ||
2005 | -2.78% | ||
2004 | -23.40% | ||
2003 | +30.56% | ||
2002 | +1.89% |
- Börse
- Aktien
- A3DWBW Aktie
- Kurse Elife Holdings Limited