Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.468 EUR | -0.72% | +5.38% | -15.83% |
08.02. | Super Bowl-Caterer Compass übertrifft Volumenerwartung | RE |
29.11. | ELIOR GROUP : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.388 € | 2.46 € | 2.456 € | 2.486 € | 2.468 € |
Volumen | 270 929 | 743 784 | 348 847 | 258 141 | 199 236 |
Veränderung | +1.96% | +3.02% | -0.16% | +1.22% | -0.72% |
Eröffnung | 2.34 | 2.38 | 2.47 | 2.46 | 2.486 |
Hoch | 2.39 | 2.51 | 2.49 | 2.49 | 2.5 |
Tief | 2.33 | 2.33 | 2.43 | 2.45 | 2.426 |
Performance
1 Tag | -0.72% | ||
1 Woche | +5.38% | ||
Aktueller Monat | +7.40% | ||
1 Monat | +7.77% | ||
3 Monate | -13.52% | ||
6 Monate | +30.65% | ||
Laufendes Jahr | -15.83% | ||
1 Jahr | -19.97% | ||
3 Jahre | -61.53% | ||
5 Jahre | -79.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +5.38% | -15.83% | -19.97% | 680 Mio. | ||
+1.26% | -1.19% | -4.70% | -7.26% | 104 Mrd. | ||
+0.41% | +3.17% | +7.78% | +15.42% | 49.57 Mrd. | ||
+2.12% | -4.36% | +1.63% | +8.56% | 19.94 Mrd. | ||
-1.05% | +0.94% | -20.32% | -9.09% | 12.67 Mrd. | ||
+4.74% | -2.00% | +21.46% | -13.43% | 12.01 Mrd. | ||
-0.55% | -2.47% | +0.48% | +11.77% | 5.03 Mrd. | ||
-1.32% | -0.32% | -20.56% | +4.14% | 3.6 Mrd. | ||
+0.66% | +0.46% | +10.34% | +6.10% | 3.66 Mrd. | ||
-0.62% | +1.44% | +16.00% | +44.05% | 3.62 Mrd. | ||
-.--% | -0.70% | -.--% | +9.48% | 2.92 Mrd. | ||
-3.27% | -1.39% | +1.83% | +51.84% | 2.46 Mrd. | ||
+3.21% | -0.21% | +1.74% | +14.19% | 2.49 Mrd. | ||
+3.45% | -3.29% | +14.13% | +70.34% | 2.47 Mrd. | ||
+1.30% | -7.65% | -13.08% | -12.92% | 2.17 Mrd. | ||
+1.08% | -2.77% | -12.80% | +39.62% | 1.67 Mrd. | ||
Durchschnitt | +0.58% | -0.12% | -0.74% | +13.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.54% | -0.27% | +2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:49:25 | 2.468 | 131 | 199 236 |
13:49:25 | 2.466 | 6 | 199 105 |
13:49:25 | 2.466 | 743 | 199 099 |
13:49:25 | 2.466 | 57 | 198 356 |
13:33:25 | 2.464 | 212 | 198 299 |
13:33:25 | 2.464 | 277 | 198 087 |
13:33:25 | 2.464 | 369 | 197 810 |
13:33:25 | 2.464 | 400 | 197 441 |
13:33:25 | 2.464 | 400 | 197 041 |
13:33:25 | 2.464 | 5 | 196 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.21% | ||
2023 | -11.15% | ||
2022 | -48.15% | ||
2021 | +15.31% | ||
2020 | -57.86% | ||
2019 | +0.31% | ||
2018 | -24.18% | ||
2017 | -20.70% | ||
2016 | +12.54% | ||
2015 | +56.91% | ||
2014 | -17.45% |
- Börse
- Aktien
- Aktie Elior Group - Euronext Paris
- Kurse Elior Group