Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:32:41 | |||
41.35 EUR | -0.34% | 41.36 | +0.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 42.78 € | 42.79 € | 41.49 € | 41.35 € | 41.35 € |
Volumen | 218 216 | 308 153 | 655 587 | 469 291 | 469 291 |
Veränderung | +0.35% | +0.02% | -3.04% | -0.34% | -0.34% |
Eröffnung | 42.62 | 42.78 | 41.50 | 41.54 | 41.54 |
Hoch | 42.82 | 42.96 | 42.50 | 41.76 | 41.76 |
Tief | 42.22 | 42.33 | 41.13 | 41.18 | 41.18 |
Performance
1 Tag | -0.30% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -1.10% | ||
3 Monate | -0.98% | ||
6 Monate | -4.92% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | -24.98% | ||
3 Jahre | -20.72% | ||
5 Jahre | +3.61% | ||
10 Jahre | +98.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -2.38% | -1.24% | -24.98% | 7.21 Mrd. | ||
-0.30% | +1.29% | +3.24% | +7.21% | 189 Mrd. | ||
+1.01% | +3.50% | +11.30% | +10.42% | 175 Mrd. | ||
+0.42% | +2.60% | +3.45% | +2.72% | 120 Mrd. | ||
-0.83% | -1.15% | +4.47% | +12.67% | 102 Mrd. | ||
+2.44% | +4.75% | +12.03% | +4.75% | 71.06 Mrd. | ||
+2.50% | -2.87% | -1.02% | -18.81% | 58.6 Mrd. | ||
-0.38% | -0.38% | -1.98% | -1.61% | 52.84 Mrd. | ||
+0.33% | +0.11% | -6.72% | -21.78% | 43.24 Mrd. | ||
-1.00% | -1.37% | -25.24% | -15.91% | 42.38 Mrd. | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.77 Mrd. | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.22 Mrd. | ||
-0.39% | +0.80% | +2.02% | +4.98% | 31.09 Mrd. | ||
-1.18% | +2.03% | +4.58% | +4.58% | 30.78 Mrd. | ||
+2.12% | +2.39% | -2.53% | -8.31% | 28.46 Mrd. | ||
0.00% | +3.39% | +15.70% | +7.29% | 24.95 Mrd. | ||
Durchschnitt | +0.11% | +1.12% | +0.95% | -4.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.62% | +3.10% | +1.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 41.35 | 891 | 432 396 |
17:29:56 | 41.35 | 1 712 | 431 505 |
17:29:56 | 41.35 | 925 | 429 793 |
17:29:56 | 41.35 | 331 | 428 868 |
17:29:56 | 41.35 | 83 | 428 537 |
17:29:56 | 41.35 | 396 | 428 454 |
17:29:56 | 41.35 | 1 786 | 428 058 |
17:29:56 | 41.35 | 1 238 | 426 272 |
17:29:56 | 41.35 | 198 | 425 034 |
17:29:56 | 41.35 | 514 | 424 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.24% | ||
2023 | -15.35% | ||
2022 | -8.61% | ||
2021 | +20.62% | ||
2020 | -8.89% | ||
2019 | +36.50% | ||
2018 | +10.27% | ||
2017 | +5.79% | ||
2016 | -11.10% | ||
2015 | +53.87% | ||
2014 | +17.39% | ||
2013 | +15.12% | ||
2012 | +3.72% | ||
2011 | -0.86% | ||
2010 | +1.94% | ||
2009 | +29.76% | ||
2008 | -41.43% | ||
2007 | +1.20% | ||
2006 | +32.59% | ||
2005 | +31.96% | ||
2004 | +11.89% | ||
2003 | +85.31% | ||
2002 | -57.97% | ||
2001 | -40.65% | ||
2000 | -38.44% | ||
1999 | +81.27% |
- Börse
- Aktien
- Aktie Elisa Oyj - Nasdaq Helsinki
- Kurse Elisa Oyj