Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.63 EUR | -0.38% | +4.57% | +3.14% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.515 € | 2.485 € | 2.55 € | 2.64 € | 2.63 € |
Volumen | 193 169 | 124 345 | 372 011 | 689 824 | 442 796 |
Veränderung | +1.62% | -1.19% | +2.62% | +3.53% | -0.38% |
Eröffnung | 2.51 | 2.50 | 2.48 | 2.55 | 2.615 |
Hoch | 2.53 | 2.52 | 2.61 | 2.65 | 2.65 |
Tief | 2.49 | 2.49 | 2.48 | 2.55 | 2.59 |
Performance
1 Tag | -0.38% | ||
1 Woche | +4.57% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -3.31% | ||
3 Monate | +5.20% | ||
6 Monate | +25.54% | ||
Laufendes Jahr | +3.14% | ||
1 Jahr | +28.29% | ||
3 Jahre | +79.77% | ||
5 Jahre | +67.94% | ||
10 Jahre | -33.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +4.57% | +3.14% | +28.29% | 992 Mio. | ||
-1.08% | +1.71% | +4.45% | +15.62% | 74.12 Mrd. | ||
+1.83% | +7.46% | +7.00% | +75.24% | 61.13 Mrd. | ||
-0.18% | +1.30% | +20.31% | +59.00% | 37.86 Mrd. | ||
-0.19% | +0.19% | +8.52% | -11.07% | 30.12 Mrd. | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.4 Mrd. | ||
-0.29% | -1.02% | +19.89% | -4.76% | 21.51 Mrd. | ||
-1.71% | -1.15% | +21.59% | +32.82% | 21.08 Mrd. | ||
-0.13% | +1.52% | +62.99% | +120.12% | 16.55 Mrd. | ||
0.00% | -1.60% | +6.03% | -19.96% | 15.67 Mrd. | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.41 Mrd. | ||
-0.35% | +0.24% | +11.70% | -7.61% | 14.85 Mrd. | ||
+1.13% | +0.08% | +6.55% | +18.62% | 13.24 Mrd. | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -3.33% | +1.02% | -32.14% | 11.73 Mrd. | ||
-0.12% | -2.05% | +53.97% | +123.09% | 11.31 Mrd. | ||
Durchschnitt | -0.07% | +2.05% | +17.20% | +31.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.51% | +14.21% | +33.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:28 | 2.63 | 100 | 442 796 |
16:12:12 | 2.63 | 1 641 | 442 696 |
16:11:55 | 2.63 | 6 000 | 441 055 |
16:11:55 | 2.63 | 15 000 | 435 055 |
16:11:55 | 2.63 | 40 673 | 420 055 |
16:11:49 | 2.63 | 9 327 | 379 382 |
16:11:49 | 2.63 | 50 000 | 370 055 |
16:11:49 | 2.63 | 50 000 | 320 055 |
16:11:49 | 2.63 | 40 673 | 270 055 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | +45.71% | ||
2022 | +34.72% | ||
2021 | -24.70% | ||
2020 | +1.35% | ||
2019 | +36.82% | ||
2018 | -23.21% | ||
2017 | +48.62% | ||
2016 | -24.83% | ||
2015 | -31.92% | ||
2014 | -33.02% | ||
2013 | +65.63% | ||
2012 | +58.68% | ||
2011 | -63.88% | ||
2010 | -34.95% | ||
2009 | +20.33% | ||
2008 | -56.33% | ||
2007 | +15.84% | ||
2006 | +54.95% | ||
2005 | +64.46% | ||
2004 | -20.32% | ||
2003 | -15.25% | ||
2002 | -4.84% | ||
2001 | +1.88% | ||
2000 | -72.56% | ||
1999 | +415.70% | ||
1998 | -17.26% | ||
1997 | -19.40% | ||
1996 | -41.76% | ||
1995 | +13.41% | ||
1994 | -5.27% |
- Börse
- Aktien
- Aktie ELLAKTOR S.A. - Athens S.E.
- Kurse ELLAKTOR S.A.