Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.72 USD | -0.15% | +1.66% | +9.62% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 6.55 $ | 6.6 $ | 6.73 $ | 6.72 $ |
Volumen | 179 606 | 123 658 | 195 668 | 307 699 |
Veränderung | -0.46% | +0.76% | +1.97% | -0.15% |
Eröffnung | 6.58 | 6.58 | 6.65 | 6.73 |
Hoch | 6.60 | 6.66 | 6.75 | 6.73 |
Tief | 6.46 | 6.54 | 6.60 | 6.50 |
Performance
1 Tag | -0.15% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -2.75% | ||
1 Monat | +1.20% | ||
3 Monate | +9.98% | ||
6 Monate | +24.21% | ||
Laufendes Jahr | +9.62% | ||
1 Jahr | -6.54% | ||
3 Jahre | -44.28% | ||
5 Jahre | -43.34% | ||
10 Jahre | -59.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +1.66% | +9.62% | -6.54% | 133 Mio. | ||
+1.33% | -1.14% | -5.89% | -5.10% | 9.12 Mrd. | ||
+0.99% | -1.72% | -6.73% | -8.50% | 6.37 Mrd. | ||
+1.25% | +0.78% | -7.80% | +9.37% | 6.08 Mrd. | ||
+1.15% | -0.59% | -12.83% | +2.21% | 3.26 Mrd. | ||
+1.12% | +3.44% | -16.86% | +14.21% | 2.39 Mrd. | ||
+1.90% | -0.37% | -8.69% | +12.61% | 1.52 Mrd. | ||
+1.77% | +3.61% | -15.90% | -16.80% | 1.49 Mrd. | ||
+1.65% | -0.29% | -8.95% | +13.17% | 1.33 Mrd. | ||
+0.67% | +3.11% | -34.34% | -23.11% | 1.24 Mrd. | ||
+1.93% | +1.17% | -12.92% | -13.42% | 1.26 Mrd. | ||
+2.19% | +0.07% | -9.30% | +12.53% | 1.17 Mrd. | ||
+1.46% | -2.71% | -7.45% | +3.37% | 1.06 Mrd. | ||
+1.70% | +1.70% | -6.96% | +0.64% | 1.03 Mrd. | ||
+2.24% | +0.74% | -17.64% | -26.61% | 992 Mio. | ||
+1.33% | +2.06% | -10.15% | -8.35% | 971 Mio. | ||
Durchschnitt | +1.33% | +0.72% | -10.80% | -2.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.03% | -9.79% | -1.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.72 | 18 312 | 259 314 |
21:59:59 | 6.72 | 379 | 241 002 |
21:59:58 | 6.72 | 100 | 240 623 |
21:59:57 | 6.72 | 152 | 240 523 |
21:59:56 | 6.72 | 197 | 240 371 |
21:59:54 | 6.72 | 200 | 240 174 |
21:59:54 | 6.72 | 200 | 239 974 |
21:59:54 | 6.72 | 338 | 239 774 |
21:59:54 | 6.72 | 422 | 239 436 |
21:59:53 | 6.72 | 105 | 239 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.62% | ||
2023 | -10.64% | ||
2022 | -33.97% | ||
2021 | -20.32% | ||
2020 | +20.18% | ||
2019 | +6.06% | ||
2018 | -15.03% | ||
2017 | -7.46% | ||
2016 | +5.34% | ||
2015 | -24.09% | ||
2014 | +5.79% | ||
2013 | -21.09% |
- Börse
- Aktien
- A1T940 Aktie
- Kurse Ellington Residential Mortgage REIT