Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.92 USD | 0.00% | -6.75% | -0.20% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 16 $ | 16.28 $ | 14.51 $ | 14.92 $ |
Volumen | 3 614 | 1 518 | 22 070 | 2 237 |
Veränderung | -1.54% | +1.75% | -10.87% | +2.83% |
Eröffnung | 16.21 | 16.00 | 15.31 | 15.02 |
Hoch | 16.21 | 16.28 | 15.73 | 15.02 |
Tief | 16.00 | 16.00 | 13.95 | 14.92 |
Performance
1 Woche | -6.75% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -7.90% | ||
3 Monate | +0.07% | ||
6 Monate | +21.40% | ||
Laufendes Jahr | -0.20% | ||
1 Jahr | +24.75% | ||
3 Jahre | -53.42% | ||
5 Jahre | +73.09% | ||
10 Jahre | +54.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.75% | -0.20% | +24.75% | 192 Mio. | ||
+0.34% | +0.11% | +5.38% | -18.25% | 132 Mrd. | ||
+1.10% | +1.42% | +0.64% | -2.77% | 77.18 Mrd. | ||
+0.76% | +1.53% | -4.84% | -1.95% | 75.78 Mrd. | ||
+1.51% | +0.67% | -1.14% | -1.52% | 74.01 Mrd. | ||
0.00% | +2.89% | -12.75% | +1.96% | 63.6 Mrd. | ||
-0.83% | -4.68% | +57.29% | +146.85% | 57.94 Mrd. | ||
+1.62% | -0.42% | +1.65% | -10.72% | 43.48 Mrd. | ||
+0.52% | -0.92% | +3.34% | -15.32% | 40.68 Mrd. | ||
+1.83% | +0.48% | - | - | 37.34 Mrd. | ||
+0.71% | -0.33% | +2.17% | -14.40% | 36.67 Mrd. | ||
+0.61% | +0.43% | -8.26% | -2.13% | 35.35 Mrd. | ||
-0.41% | -1.24% | -2.85% | +0.42% | 32.81 Mrd. | ||
+0.63% | +2.65% | -0.08% | -6.79% | 31.43 Mrd. | ||
-0.12% | +1.62% | +17.92% | +62.18% | 31.17 Mrd. | ||
+1.07% | +0.50% | -13.16% | -22.94% | 29.86 Mrd. | ||
Durchschnitt | +0.47% | -0.33% | +3.01% | +9.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.20% | +3.78% | +6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.20% | ||
2023 | +0.27% | ||
2022 | -47.50% | ||
2021 | -15.51% | ||
2020 | +82.15% | ||
2019 | +136.00% | ||
2018 | -13.11% | ||
2017 | +11.24% | ||
2016 | -6.03% | ||
2015 | -11.24% | ||
2014 | -0.41% | ||
2013 | +62.88% | ||
2012 | +6.79% | ||
2011 | -25.33% | ||
2010 | +20.00% | ||
2009 | +7.76% | ||
2008 | -18.31% | ||
2007 | +29.09% | ||
2006 | +7.84% | ||
2005 | -36.25% | ||
2004 | -56.28% | ||
2003 | +251.92% | ||
2002 | -84.48% | ||
2001 | -55.33% | ||
2000 | -33.70% | ||
1999 | +341.46% | ||
1998 | +41.38% | ||
1997 | +20.83% | ||
1996 | -62.50% | ||
1995 | -37.25% |
- Börse
- Aktien
- 897517 Aktie
- Kurse Ellomay Capital Ltd.