Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34 NOK | +0.44% | -1.45% | +13.14% |
15.02. | Elopak ASA schlägt Bardividende vor, zahlbar am oder um den 28. Mai 2024 | CI |
15.02. | Elopak ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 34.5 kr | 33.75 kr | 33.85 kr | 34 kr |
Volumen | 99 627 | 92 476 | 81 803 | 96 037 |
Veränderung | +1.77% | -2.17% | +0.30% | +0.44% |
Eröffnung | 33.90 | 34.50 | 33.25 | 33.50 |
Hoch | 34.50 | 34.50 | 33.85 | 34.00 |
Tief | 33.75 | 33.40 | 33.25 | 33.30 |
Performance
1 Tag | +0.44% | ||
1 Woche | -1.45% | ||
1 Monat | +0.44% | ||
3 Monate | +16.64% | ||
6 Monate | +55.61% | ||
Laufendes Jahr | +13.14% | ||
1 Jahr | +53.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -1.45% | +13.14% | +53.50% | 847 Mio. | ||
+0.19% | +2.16% | +16.02% | +40.51% | 16.81 Mrd. | ||
-1.51% | -2.46% | +7.61% | +12.23% | 13.63 Mrd. | ||
-0.88% | -0.12% | +17.46% | +67.65% | 12.64 Mrd. | ||
-0.09% | +0.57% | +17.17% | +29.08% | 11.81 Mrd. | ||
-0.36% | +1.46% | +2.40% | +8.78% | 10.99 Mrd. | ||
+0.02% | +3.30% | +17.46% | +15.13% | 8.9 Mrd. | ||
+0.08% | +0.66% | +2.64% | -13.65% | 8.38 Mrd. | ||
-0.64% | +1.54% | -17.96% | -3.68% | 7.78 Mrd. | ||
+0.11% | +13.87% | +29.29% | +28.83% | 6.89 Mrd. | ||
+0.54% | +0.87% | +3.40% | -2.76% | 5.66 Mrd. | ||
+4.80% | +1.01% | +13.83% | +40.22% | 5.54 Mrd. | ||
-0.71% | -1.00% | +5.25% | +15.16% | 4.41 Mrd. | ||
-0.85% | 0.00% | -19.44% | -38.30% | 3.42 Mrd. | ||
-1.61% | -5.50% | -11.30% | -11.30% | 3.1 Mrd. | ||
+0.62% | +1.61% | -10.11% | -23.21% | 2.45 Mrd. | ||
Durchschnitt | -0.00% | +2.40% | +5.43% | +13.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.92% | +8.65% | +19.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:05:13 | 34 | 1 006 | 96 037 |
13:05:13 | 34 | 187 | 95 031 |
13:05:13 | 34 | 610 | 94 844 |
13:05:13 | 34 | 207 | 94 234 |
13:05:13 | 34 | 401 | 94 027 |
13:05:13 | 34 | 120 | 93 626 |
13:05:13 | 34 | 68 | 93 506 |
13:05:13 | 34 | 266 | 93 438 |
13:05:13 | 34 | 678 | 93 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.14% | ||
2023 | +20.20% | ||
2022 | -6.70% | ||
2021 | -4.30% |
- Börse
- Aktien
- Aktie Elopak ASA - Oslo Bors
- Kurse Elopak ASA