Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.64 EUR | +1.53% | -0.89% | +20.47% |
27.03. | Morning Briefing - International | AW |
27.03. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.64 € | 6.64 € | 6.77 € | 6.54 € | 6.65 € |
Volumen | 56 151 | 32 679 | 25 318 | 34 568 | 6 509 |
Veränderung | -1.04% | 0.00% | +1.96% | -3.40% | +1.53% |
Eröffnung | 6.65 | 6.75 | 6.69 | 6.80 | 6.56 |
Hoch | 6.77 | 6.75 | 6.78 | 6.80 | 6.68 |
Tief | 6.59 | 6.60 | 6.56 | 6.52 | 6.5 |
Performance
1 Tag | +1.53% | ||
1 Woche | -0.89% | ||
Aktueller Monat | +9.56% | ||
1 Monat | +20.25% | ||
3 Monate | +32.21% | ||
6 Monate | +31.42% | ||
Laufendes Jahr | +20.47% | ||
1 Jahr | -29.96% | ||
3 Jahre | -55.19% | ||
5 Jahre | +0.91% | ||
10 Jahre | -77.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -0.89% | +20.47% | -29.96% | 443 Mio. | ||
-1.92% | -3.10% | +31.01% | +46.50% | 54.1 Mrd. | ||
-0.85% | -4.65% | +25.77% | +45.13% | 20.54 Mrd. | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.47 Mrd. | ||
+2.10% | +3.84% | +2.74% | +4.96% | 16.05 Mrd. | ||
+0.47% | -0.07% | +21.10% | +35.24% | 15.77 Mrd. | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.11 Mrd. | ||
-0.93% | -1.29% | -18.51% | -2.70% | 13.52 Mrd. | ||
-1.69% | -2.20% | +32.55% | +41.37% | 12.18 Mrd. | ||
-3.07% | -0.62% | +22.85% | +65.57% | 10.87 Mrd. | ||
+0.14% | -3.35% | +30.28% | +53.88% | 10.22 Mrd. | ||
+0.32% | +1.03% | +24.71% | +78.88% | 10.31 Mrd. | ||
-1.14% | -0.48% | +0.24% | +5.89% | 9.91 Mrd. | ||
-0.05% | +1.94% | +7.03% | +35.95% | 9.6 Mrd. | ||
+6.24% | +5.56% | -21.95% | +9.26% | 9.21 Mrd. | ||
-0.93% | +1.63% | +0.91% | +42.67% | 8.37 Mrd. | ||
Durchschnitt | +0.07% | +1.01% | +9.06% | +24.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.68% | +12.07% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:05:00 | 6.65 | 64 | 6 509 |
12:04:00 | 6.66 | 5 | 6 445 |
12:04:00 | 6.66 | 9 | 6 440 |
11:38:09 | 6.62 | 50 | 6 431 |
11:35:23 | 6.66 | 182 | 6 381 |
11:19:26 | 6.66 | 183 | 6 199 |
11:05:28 | 6.62 | 33 | 6 016 |
10:47:07 | 6.68 | 10 | 5 983 |
10:42:30 | 6.66 | 193 | 5 973 |
10:42:30 | 6.65 | 107 | 5 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.48% | ||
2023 | -20.63% | ||
2022 | -37.40% | ||
2021 | -29.86% | ||
2020 | +94.12% | ||
2019 | +20.00% | ||
2018 | -63.59% | ||
2017 | +17.64% | ||
2016 | -32.45% | ||
2015 | -18.39% | ||
2014 | -2.62% | ||
2013 | +15.96% | ||
2012 | +32.95% | ||
2011 | -27.62% | ||
2010 | +63.58% | ||
2009 | +133.09% | ||
2008 | -75.47% | ||
2007 | +75.19% | ||
2006 | +58.77% | ||
2005 | +1.87% | ||
2004 | +57.89% | ||
2003 | +151.66% | ||
2002 | +43.81% | ||
2001 | -23.64% | ||
2000 | +27.31% | ||
1999 | -24.56% | ||
1998 | +62.84% | ||
1997 | +5.95% | ||
1996 | -8.37% | ||
1995 | +4.00% | ||
1994 | +40.88% | ||
1993 | +7.15% | ||
1992 | -7.00% |
- Börse
- Aktien
- 785602 Aktie
- Kurse ElringKlinger AG