Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 CAD | 0.00% | +2.00% | +17.24% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.255 $ | 0.25 $ | 0.255 $ | 0.255 $ |
Volumen | 100 830 | 77 822 | 222 285 | 49 442 |
Veränderung | 0.00% | -1.96% | +2.00% | 0.00% |
Eröffnung | 0.27 | 0.25 | 0.25 | 0.25 |
Hoch | 0.27 | 0.26 | 0.27 | 0.27 |
Tief | 0.25 | 0.25 | 0.24 | 0.25 |
Performance
1 Woche | +2.00% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -19.05% | ||
3 Monate | +30.77% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +17.24% | ||
1 Jahr | -65.07% | ||
3 Jahre | -89.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.00% | +17.24% | -65.07% | 26.84 Mio. | ||
+0.78% | +7.22% | -1.55% | -0.70% | 95.92 Mrd. | ||
+1.26% | +4.53% | +4.30% | -1.56% | 46.89 Mrd. | ||
+0.10% | +1.22% | +1.87% | -1.09% | 40.99 Mrd. | ||
+1.12% | +4.52% | +9.93% | -18.27% | 40.43 Mrd. | ||
+0.55% | +3.12% | +0.91% | -27.92% | 38.42 Mrd. | ||
-0.37% | +1.89% | -14.76% | -23.81% | 30.89 Mrd. | ||
+2.88% | +4.31% | -3.40% | +24.33% | 28.96 Mrd. | ||
-0.48% | +9.91% | +13.39% | +35.28% | 25.11 Mrd. | ||
-0.77% | -1.49% | -10.70% | -27.03% | 22.3 Mrd. | ||
+1.08% | +4.95% | +10.86% | -11.00% | 20.18 Mrd. | ||
+1.05% | +4.78% | +5.08% | -13.12% | 20.08 Mrd. | ||
+0.02% | +3.12% | +4.52% | +17.41% | 18.84 Mrd. | ||
+1.15% | +4.14% | -1.40% | -13.94% | 15.95 Mrd. | ||
-2.41% | -2.07% | +1.61% | -0.87% | 15.12 Mrd. | ||
-3.49% | +0.35% | +4.79% | +11.08% | 14.91 Mrd. | ||
Durchschnitt | +0.13% | +3.04% | +2.67% | -7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.86% | +1.24% | -4.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.255 | 1 000 | 49 000 |
20:11:27 | 0.26 | 500 | 48 000 |
20:05:33 | 0.26 | 2 000 | 47 500 |
20:05:33 | 0.26 | 4 500 | 45 500 |
20:01:12 | 0.26 | 5 000 | 41 000 |
19:58:41 | 0.26 | 500 | 36 000 |
19:58:41 | 0.26 | 500 | 35 500 |
19:01:47 | 0.26 | 4 000 | 35 000 |
19:01:47 | 0.26 | 500 | 31 000 |
18:57:38 | 0.255 | 3 000 | 30 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.24% | ||
2023 | -60.45% | ||
2022 | -51.75% | ||
2021 | -70.84% | ||
2020 | +637.74% | ||
2019 | -23.19% |
- Börse
- Aktien
- A2PNZE Aktie
- Kurse Else Nutrition Holdings Inc.