Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.38 AED | +0.24% | -0.48% | +5.81% |
5-Tages-Kurse
verzögerte Kurse Dubai FM15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 8.42 AED | 8.28 AED | 8.36 AED | 8.38 AED |
Volumen | 26 663 280 | 18 476 800 | 14 096 750 | 10 250 195 |
Veränderung | +∞% | -1.66% | +0.97% | +0.24% |
Eröffnung | 8.37 | 8.41 | 8.28 | 8.35 |
Hoch | 8.48 | 8.47 | 8.37 | 8.48 |
Tief | 8.31 | 8.20 | 8.23 | 8.33 |
Performance
1 Tag | +0.24% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +2.57% | ||
1 Monat | -0.24% | ||
3 Monate | +11.44% | ||
6 Monate | +22.51% | ||
Laufendes Jahr | +5.81% | ||
1 Jahr | +37.60% | ||
3 Jahre | +112.15% | ||
5 Jahre | +69.64% | ||
10 Jahre | -9.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -0.48% | +5.81% | +37.60% | 20.12 Mrd. | ||
-0.46% | +3.89% | +40.02% | +92.52% | 29.38 Mrd. | ||
-2.23% | -5.78% | +17.85% | +101.97% | 25.91 Mrd. | ||
+0.07% | -5.79% | -17.11% | -35.96% | 25.88 Mrd. | ||
-1.16% | -1.45% | +45.06% | +73.98% | 23.35 Mrd. | ||
+2.81% | -1.24% | -15.00% | -39.13% | 21.08 Mrd. | ||
-1.04% | -1.25% | +32.05% | +80.86% | 17.15 Mrd. | ||
+1.59% | -4.80% | -16.42% | -46.26% | 15.82 Mrd. | ||
-3.58% | -10.60% | -14.13% | -16.91% | 14.25 Mrd. | ||
-0.48% | -3.56% | -20.54% | -34.21% | 14.04 Mrd. | ||
-0.22% | -5.71% | -7.28% | -18.17% | 13.82 Mrd. | ||
+1.92% | -1.41% | +15.43% | +153.11% | 13.78 Mrd. | ||
-1.30% | -4.11% | -3.19% | +15.21% | 13.66 Mrd. | ||
+1.00% | -0.62% | -18.38% | -45.63% | 13.36 Mrd. | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.13 Mrd. | ||
0.00% | -2.68% | +1.87% | +4.01% | 11.67 Mrd. | ||
Durchschnitt | -0.30% | -2.96% | +1.78% | +19.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -2.99% | +5.19% | +25.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:07 | 8.46 | 54 | 3 425 873 |
11:08:31 | 8.45 | 1 556 | 3 425 819 |
11:05:49 | 8.46 | 2 504 | 3 424 263 |
11:05:41 | 8.46 | 800 | 3 421 759 |
11:04:45 | 8.45 | 1 556 | 3 420 959 |
11:04:16 | 8.45 | 1 297 | 3 419 403 |
11:04:10 | 8.45 | 2 768 | 3 418 106 |
11:04:10 | 8.45 | 1 686 | 3 415 338 |
11:04:00 | 8.45 | 5 339 | 3 413 652 |
11:02:38 | 8.45 | 993 | 3 408 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | +35.15% | ||
2022 | +19.84% | ||
2021 | +38.53% | ||
2020 | -12.19% | ||
2019 | -2.66% | ||
2018 | -40.49% | ||
2017 | -2.66% | ||
2016 | +25.31% | ||
2015 | -21.63% | ||
2014 | +4.53% | ||
2013 | +103.73% | ||
2012 | +45.91% | ||
2011 | -27.61% | ||
2010 | -8.03% | ||
2009 | +70.80% | ||
2008 | -84.83% | ||
2007 | +22.13% | ||
2006 | -46.49% | ||
2005 | +82.40% | ||
2004 | +399.00% | ||
2003 | +9.63% | ||
2002 | +6.78% | ||
2001 | +14.13% | ||
2000 | -8.54% | ||
1999 | -22.64% |
- Börse
- Aktien
- A1C8FL Aktie
- Kurse Emaar Properties