Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.156 EUR | +1.76% | +7.04% | +5.28% |
02.05. | Futures steigen; Mib notiert wieder bei 33.700 Punkten | AN |
30.04. | Mib im Minus; Stellantis fällt zweistellig | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.098 € | 1.14 € | 1.136 € | 1.156 € |
Volumen | 195 378 | 253 380 | 207 650 | 150 562 |
Veränderung | +1.67% | +3.83% | -0.35% | +1.76% |
Eröffnung | 1.10 | 1.11 | 1.15 | 1.15 |
Hoch | 1.11 | 1.15 | 1.17 | 1.17 |
Tief | 1.09 | 1.11 | 1.13 | 1.15 |
Performance
1 Tag | +1.76% | ||
1 Woche | +7.04% | ||
Aktueller Monat | +1.40% | ||
1 Monat | +3.40% | ||
3 Monate | +11.15% | ||
6 Monate | +20.92% | ||
Laufendes Jahr | +5.28% | ||
1 Jahr | +2.48% | ||
3 Jahre | -17.31% | ||
5 Jahre | -15.50% | ||
10 Jahre | +10.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +7.04% | +5.28% | +2.48% | 203 Mio. | ||
+1.26% | +1.94% | +0.27% | +4.90% | 112 Mrd. | ||
+0.65% | +0.93% | -8.00% | -15.75% | 9.22 Mrd. | ||
+0.14% | +5.86% | +16.81% | +75.60% | 4.61 Mrd. | ||
+1.54% | +0.69% | +2.77% | -9.20% | 4.11 Mrd. | ||
+1.34% | +2.08% | +67.94% | +96.00% | 2.24 Mrd. | ||
-1.33% | +1.76% | -8.42% | -2.68% | 1.31 Mrd. | ||
+0.44% | -16.67% | -0.89% | -17.72% | 695 Mio. | ||
+0.78% | -1.41% | +100.12% | +330.26% | 597 Mio. | ||
-1.37% | +0.19% | +39.64% | +53.94% | 561 Mio. | ||
-0.30% | +12.15% | +4.90% | +72.01% | 549 Mio. | ||
-1.75% | +1.35% | -25.50% | -33.82% | 450 Mio. | ||
+0.65% | -0.88% | +3.67% | +74.05% | 415 Mio. | ||
-2.63% | +0.54% | -28.85% | -37.07% | 383 Mio. | ||
-2.52% | -0.95% | -21.95% | - | 367 Mio. | ||
-3.11% | -4.19% | -10.40% | +41.65% | 351 Mio. | ||
Durchschnitt | -0.28% | +0.53% | +8.59% | +42.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.68% | +1.74% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 1.156 | 128 | 149 062 |
17:35:21 | 1.156 | 458 | 148 934 |
17:35:21 | 1.156 | 33 | 148 476 |
17:35:21 | 1.156 | 85 | 148 443 |
17:35:21 | 1.156 | 79 | 148 358 |
17:35:21 | 1.156 | 402 | 148 279 |
17:35:21 | 1.156 | 2 | 147 877 |
17:35:21 | 1.156 | 75 | 147 875 |
17:35:21 | 1.156 | 1 079 | 147 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.28% | ||
2023 | -5.83% | ||
2022 | -44.87% | ||
2021 | +92.62% | ||
2020 | +20.39% | ||
2019 | -27.16% | ||
2018 | -12.75% | ||
2017 | +57.69% | ||
2016 | +18.26% | ||
2015 | -10.47% | ||
2014 | +4.82% | ||
2013 | +51.57% | ||
2012 | +10.18% | ||
2011 | -88.94% | ||
2010 | +27.40% | ||
2009 | -11.94% | ||
2008 | -25.33% | ||
2007 | +9.33% | ||
2006 | +1.41% | ||
2005 | +22.56% | ||
2004 | +21.12% | ||
2003 | +35.29% | ||
2002 | +1.28% | ||
2001 | +15.20% | ||
2000 | +13.33% | ||
1999 | -17.61% | ||
1998 | -36.90% |
- Börse
- Aktien
- 918616 Aktie
- Kurse Emak S.p.A.