Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
363.9 INR | +4.00% | -0.35% | +12.09% |
08.04. | Transcript : Embassy Office Parks REIT - Special Call | |
06.04. | Embassy Office Parks plant die Aufnahme von 25.000 Millionen INR durch den Verkauf von Anteilen an Investoren | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 365.18 ₹ | 356.11 ₹ | 353.31 ₹ | 349.9 ₹ | 363.91 ₹ |
Volumen | 431 261 | 1 171 718 | 1 369 423 | 1 080 671 | 1 805 128 |
Veränderung | -1.24% | -2.48% | -0.79% | -0.97% | +4.00% |
Eröffnung | 369.00 | 364.73 | 356.00 | 356.70 | 353.00 |
Hoch | 370.24 | 364.99 | 358.30 | 356.70 | 374.50 |
Tief | 362.50 | 352.60 | 349.49 | 349.22 | 350.61 |
Performance
1 Tag | +4.00% | ||
1 Woche | -0.35% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -5.44% | ||
3 Monate | +2.57% | ||
6 Monate | +17.55% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | +12.71% | ||
3 Jahre | +17.56% | ||
5 Jahre | +7.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | -0.35% | +12.09% | +12.71% | 3.96 Mrd. | ||
+1.28% | -5.38% | -16.36% | +11.47% | 9.1 Mrd. | ||
+0.17% | +0.67% | -1.80% | +7.14% | 6.62 Mrd. | ||
-0.19% | +1.52% | -8.39% | +0.38% | 4.91 Mrd. | ||
-1.61% | -5.23% | -8.07% | -8.19% | 4.87 Mrd. | ||
-1.09% | -0.83% | -3.79% | +2.79% | 4.18 Mrd. | ||
+0.83% | -3.88% | -18.00% | +8.54% | 3.8 Mrd. | ||
-2.32% | -8.16% | +7.42% | +98.04% | 3.22 Mrd. | ||
-4.08% | -4.64% | -1.79% | -18.16% | 3.13 Mrd. | ||
+0.85% | -1.74% | -18.32% | -9.25% | 3 Mrd. | ||
+0.59% | -4.58% | +4.36% | +4.08% | 2.52 Mrd. | ||
+1.35% | -2.89% | -12.06% | -1.05% | 2.5 Mrd. | ||
-0.55% | -3.06% | +6.09% | +8.39% | 2.44 Mrd. | ||
-0.93% | -3.60% | -13.01% | -25.69% | 2.31 Mrd. | ||
+1.01% | -3.56% | -10.28% | +5.52% | 2.16 Mrd. | ||
-0.43% | -1.55% | -3.91% | -10.09% | 1.98 Mrd. | ||
Durchschnitt | -0.07% | -3.13% | -5.36% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -3.15% | -6.23% | +6.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.09% | ||
2023 | -3.39% | ||
2022 | -1.05% | ||
2021 | -1.33% | ||
2020 | -18.66% | ||
2019 | +34.49% |
- Börse
- Aktien
- EMBASSY Aktie
- Kurse Embassy Office Parks REIT